分類: 週報 點擊數: 41919

 

全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-02-19歐元/美元1.081-0.0930.5552.6833.7932.6831.758
2020-02-19英鎊/美元1.2930.5410.2322.1662.6301.6240.000
2020-02-19美元/瑞士法郎0.9840.1020.6132.1811.6531.758-1.502
2020-02-19美元/瑞典克朗9.777-0.0511.4211.5694.4772.9372.046
2020-02-19美元/俄盧布63.550-0.5260.501-0.6612.4122.621-0.697
2020-02-19美元/匈牙利幣311.7490.248-0.2802.5545.6042.8882.014
2020-02-19美元/土耳其幣6.0850.3300.6281.7222.2862.7355.259
2020-02-19美元/南非幣14.989-0.1800.834-0.1077.0494.4891.455
2020-02-19美元/以色列幣3.4250.117-0.262-0.667-0.840-1.040-1.268
2020-02-19美元/日圓111.2191.1801.2512.6611.8711.3611.692
2020-02-19美元/人民幣6.996-0.0430.3300.8650.4741.303-0.469
2020-02-19美元/港幣7.7730.0510.0510.116-0.2690.026-0.703
2020-02-19美元/台幣30.1260.2000.621-0.7740.7090.628-1.161
2020-02-19美元/韓圜1192.3440.1591.152-0.3013.2542.3771.361
2020-02-19美元/泰銖31.2210.1190.1060.0745.1532.7823.237
2020-02-19美元/新元1.3940.1440.4322.1253.5663.3362.050
2020-02-19美元/菲披索50.603-0.1740.071-0.798-0.211-0.736-0.468
2020-02-19美元/馬來幣4.1640.2650.6041.6601.7842.435-0.192
2020-02-19美元/印尼盾13698.5540.1600.172-0.377-1.3340.413-2.813
2020-02-19美元/印度盧比71.6800.0740.5250.2180.4740.7870.611
2020-02-19澳幣/美元0.6680.1500.4490.1504.9402.3951.347
2020-02-19紐幣/美元0.6390.0000.7821.2525.3213.1300.313
2020-02-19美元/加幣1.322-0.226-0.302-0.0761.6920.609-0.527
2020-02-19美元/巴西幣4.3660.2300.2301.9628.6074.3752.392
2020-02-19美元/墨披索18.565-0.140-0.429-1.481-1.928-0.733-5.072
2020-02-19美元/阿根廷61.6410.1100.8192.3193.0082.7472.882
2020-02-19美元/智利797.197-0.0280.719-0.3227.8083.334-2.686
2020-02-19美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2020-02-19美元/瑞士法郎0.9840.9820.974
2020-02-19美元/瑞典克朗9.7779.7299.645
2020-02-19美元/匈牙利幣311.749310.682307.844
2020-02-19美元/土耳其幣6.0856.0596.000
2020-02-19美元/南非幣14.98914.96914.809
2020-02-19美元/日圓111.219110.110109.537
2020-02-19美元/人民幣6.9966.9886.970
2020-02-19美元/韓圜1192.3441186.9861183.632
2020-02-19美元/泰銖31.22131.19031.054
2020-02-19美元/新元1.3941.3911.376
2020-02-19美元/馬來幣4.1644.1494.116
2020-02-19美元/印尼盾13698.55413682.59513666.557
2020-02-19美元/印度盧比71.68071.51271.390
2020-02-19美元/巴西幣4.3664.3404.278
2020-02-19美元/阿根廷61.64161.48960.701
2020-02-19美元/智利797.197795.114789.678

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2020-02-19歐元/美元1.0811.0821.096
2020-02-19英鎊/美元1.2931.3011.302
2020-02-19澳幣/美元0.6680.6700.673
2020-02-19紐幣/美元0.6390.6420.647
2020-02-19美元/墨披索18.56518.57518.696

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2020-02-19美元/俄盧布63.55063.63063.241
2020-02-19美元/以色列幣3.4253.4253.438
2020-02-19美元/港幣7.7737.7697.769
2020-02-19美元/台幣30.12630.05130.083
2020-02-19美元/菲披索50.60350.57650.769
2020-02-19美元/加幣1.3221.3251.324