全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期幣別幣值日變動率週變動率MTDYTD
2019-01-18美元/阿根廷37.575-0.2101.934-0.191-0.191
2019-01-18美元/印度盧比71.2400.3101.2222.4002.400
2019-01-18美元/瑞士法郎0.9950.1011.1181.3241.324
2019-01-18美元/日圓109.7600.4851.1150.1550.155
2019-01-18美元/瑞典克朗9.0240.0781.0751.9321.932
2019-01-18美元/巴西幣3.7500.0001.051-3.375-3.375
2019-01-18美元/印尼盾14170.000-0.0350.926-1.460-1.460
2019-01-18美元/菲披索52.6000.4100.9250.1900.190
2019-01-18美元/韓圜1124.2600.2680.6270.8940.894
2019-01-18美元/以色列幣3.6880.0000.490-1.364-1.364
2019-01-18美元/馬來幣4.110-0.0490.391-0.556-0.556
2019-01-18美元/新元1.3580.2210.370-0.367-0.367
2019-01-18英鎊/美元1.287-0.8470.2340.8620.862
2019-01-18美元/人民幣6.7770.0440.222-1.468-1.468
2019-01-18美元/台幣30.8550.1010.2180.8990.899
2019-01-18美元/港幣7.8430.0000.0510.1400.140
2019-01-18美元/匈牙利幣279.890-0.1570.014-0.036-0.036
2019-01-18美元/加幣1.326-0.0750.000-2.786-2.786
2019-01-18美元/南非幣13.8220.795-0.014-3.753-3.753
2019-01-18美元/墨披索19.0700.300-0.340-2.947-2.947
2019-01-18美元/智利670.8300.091-0.549-3.339-3.339
2019-01-18澳幣/美元0.717-0.278-0.5551.7021.702
2019-01-18美元/泰銖31.710-0.063-0.689-1.887-1.887
2019-01-18歐元/美元1.136-0.263-0.873-0.959-0.959
2019-01-18美元/俄盧布66.272-0.140-0.930-4.291-4.291
2019-01-18紐幣/美元0.674-0.296-1.3180.2980.298
2019-01-18美元/土耳其幣5.324-0.412-2.2940.6620.662