全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-08-11歐元/美元1.1740.0000.5960.341-4.429-2.811-6.899
2020-08-11英鎊/美元1.3050.2300.3070.2301.686-3.678-6.130
2020-08-11美元/瑞士法郎0.9170.1090.4380.438-5.269-2.447-5.561
2020-08-11美元/瑞典克朗8.7630.0690.505-0.194-6.358-3.597-9.529
2020-08-11美元/俄盧布73.100-0.592-0.432-1.68517.8033.1310.786
2020-08-11美元/匈牙利幣293.8690.0320.2610.579-0.453-5.610-8.294
2020-08-11美元/土耳其幣7.235-1.3774.3113.77221.6175.3746.632
2020-08-11美元/南非幣17.507-1.1180.8582.54225.0324.757-4.500
2020-08-11美元/以色列幣3.410-0.059-0.2340.117-1.274-0.901-2.987
2020-08-11美元/日圓106.5210.4990.8510.638-2.432-0.675-1.199
2020-08-11美元/人民幣6.948-0.258-0.430-0.416-0.215-0.856-2.196
2020-08-11美元/港幣7.7500.0000.000-0.013-0.565-0.013-0.013
2020-08-11美元/台幣29.3330.024-0.037-0.003-1.942-0.245-1.916
2020-08-11美元/韓圜1185.923-0.018-0.623-0.7202.698-1.580-3.222
2020-08-11美元/泰銖31.1520.1220.442-0.3454.921-1.171-2.434
2020-08-11美元/新元1.3740.0000.146-0.0732.080-1.222-3.035
2020-08-11美元/菲披索48.980-0.218-0.232-0.313-3.412-1.053-3.364
2020-08-11美元/馬來幣4.195-0.024-0.616-1.0612.542-1.779-3.541
2020-08-11美元/印尼盾14686.5430.2720.4130.0115.7821.528-0.558
2020-08-11美元/印度盧比74.778-0.140-0.515-0.2394.816-0.880-1.398
2020-08-11澳幣/美元0.7140.1400.5600.000-1.821-2.101-8.403
2020-08-11紐幣/美元0.6570.3041.2180.9132.435-0.457-7.306
2020-08-11美元/加幣1.331-0.3000.075-0.7462.385-2.132-4.519
2020-08-11美元/巴西幣5.382-1.8241.7013.04433.8810.279-6.514
2020-08-11美元/墨披索22.426-0.205-0.9580.68218.4680.058-5.268
2020-08-11美元/阿根廷72.9330.0550.5150.74221.8782.4047.390
2020-08-11美元/智利794.496-1.4262.9674.9987.4431.025-3.035
2020-08-11美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2020-08-11美元/土耳其幣7.2357.2326.981
2020-08-11美元/墨披索22.42622.41222.338
2020-08-11美元/阿根廷72.93372.76872.128
2020-08-11美元/智利794.496788.035775.474

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2020-08-11美元/人民幣6.9486.9546.984
2020-08-11美元/台幣29.33329.36329.374
2020-08-11美元/韓圜1185.9231186.3171194.680
2020-08-11美元/菲披索48.98049.06949.229
2020-08-11美元/印度盧比74.77874.91074.937
2020-08-11紐幣/美元0.6570.6620.663
2020-08-11美元/加幣1.3311.3321.340

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2020-08-11歐元/美元1.1741.1801.168
2020-08-11英鎊/美元1.3051.3091.290
2020-08-11美元/瑞士法郎0.9170.9130.922
2020-08-11美元/瑞典克朗8.7638.7238.819
2020-08-11美元/俄盧布73.10073.28072.398
2020-08-11美元/匈牙利幣293.869292.664297.657
2020-08-11美元/南非幣17.50717.52216.914
2020-08-11美元/以色列幣3.4103.4083.415
2020-08-11美元/日圓106.521105.916106.130
2020-08-11美元/港幣7.7507.7507.751
2020-08-11美元/泰銖31.15231.12031.397
2020-08-11美元/新元1.3741.3721.379
2020-08-11美元/馬來幣4.1954.1934.236
2020-08-11美元/印尼盾14686.54314629.41714637.616
2020-08-11澳幣/美元0.7140.7180.712
2020-08-11美元/巴西幣5.3825.3855.277