全球股市變化追蹤日報

全球股市變化追蹤日報

日期 股市 指數 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-11-20紐西蘭12441.810-0.918-2.0342.9578.266-0.2292.880
2020-11-20澳洲股市6739.900-0.0421.9769.892-0.9195.7457.652
2020-11-20日經22525527.369-0.4170.55711.0997.9088.55011.558
2020-11-20東證一部1727.3900.0571.4199.3750.3506.2807.634
2020-11-20東證二部6420.3200.4982.1985.422-11.6301.4450.793
2020-11-20JASDAQ173.1200.0230.1212.112-0.5570.3545.942
2020-11-20韓國股市2553.5000.2392.39112.63016.1918.1628.484
2020-11-20台灣加權13716.440-0.0443.3389.32614.3316.3397.759
2020-11-20台灣店頭171.3900.5402.8325.84214.7503.2223.334
2020-11-20上海綜合3377.7300.4352.0434.75110.7413.042-0.766
2020-11-20上海A股3540.1400.4352.0444.75210.7693.044-0.769
2020-11-20上海B股252.7300.2581.4123.897-1.5932.2950.798
2020-11-20深圳A股2396.1700.6000.9164.15932.9514.042-0.704
2020-11-20深圳B股984.3900.9843.3005.0212.3684.4912.949
2020-11-20滬深3004943.2900.3101.7805.28120.6694.7642.044
2020-11-20深證成指13852.4200.5440.7124.65232.8035.5140.008
2020-11-20香港恆生26451.5390.3591.1279.724-6.1666.1514.050
2020-11-20香港國企10553.350-0.0190.0778.126-5.5044.2253.639
2020-11-20香港紅籌3856.150-0.874-1.2069.024-15.0214.863-5.333
2020-11-20新加坡2813.0101.2973.74816.056-12.71610.86210.765
2020-11-20越南股市990.0000.6852.4546.9733.0192.99012.631
2020-11-20泰國股市1389.3401.4553.18416.268-12.05814.4804.970
2020-11-20菲律賓7169.7902.4602.86813.374-8.25910.57621.849
2020-11-20馬來西亞1593.7500.6360.2558.6480.3146.6314.494
2020-11-20印尼股市5571.660-0.4002.0258.647-11.5548.9884.208
2020-11-20印度股市43882.2500.6471.01110.7746.3727.85711.186
2020-11-20俄羅斯1262.6900.3002.84318.385-18.4798.473-0.232
2020-11-20英國股市6351.4500.2700.55513.881-15.7918.3816.504
2020-11-20法國股市5495.8900.3882.15119.626-8.06611.9419.853
2020-11-20德國股市13137.2500.3900.46313.679-0.8443.8870.798
2020-11-20土耳其1323.9500.8322.52919.021-98.84311.19720.299
2020-11-20匈牙利38204.672-0.4102.32918.357-17.09613.5189.650
2020-11-20奧地利2502.670-0.0123.83421.787-21.47114.08211.069
2020-11-20波蘭股市52353.6411.3603.39218.721-9.4749.4210.223
2020-11-20捷克股市942.1500.3883.35811.772-15.5509.1593.751
2020-11-20芬蘭股市10544.7200.5651.58610.1256.7862.9174.336
2020-11-20挪威股市801.1200.4561.94413.084-5.0076.7695.655
2020-11-20希臘股市699.4500.0366.67622.818-23.69714.22910.242
2020-11-20義大利23603.7600.8363.87520.497-7.90212.1278.938
2020-11-20比利時3585.6600.3631.74417.819-9.35810.4496.129
2020-11-20盧森堡1235.25214.14114.14119.577-5.44514.79820.926
2020-11-20荷蘭股市601.6200.9410.79612.688-0.4908.5298.050
2020-11-20瑞士股市10495.6500.0470.0299.476-1.1424.7063.258
2020-11-20西班牙789.3500.5112.68423.993-16.99316.25512.448
2020-11-20葡萄牙3353.3701.2710.5479.643-0.3535.1735.463
2020-11-20愛爾蘭7125.9900.537-0.71210.863-0.7998.3909.546
2020-11-20南非股市51915.398-0.120-1.1129.2932.1632.3360.319
2020-11-20道瓊工業29263.480-0.745-0.73410.4222.5413.2752.127
2020-11-20NASDAQ11854.970-0.4180.2178.64632.1242.6561.362
2020-11-20羅素20001785.6500.1762.36616.6316.8298.86613.318
2020-11-20S%26P+5003557.540-0.679-0.7708.79510.1142.6591.412
2020-11-20費城金銀137.2000.964-4.310-2.2230.000-5.679-10.239
2020-11-20AMEX金蟲295.130-0.803-5.727-2.61321.768-11.170-13.921
2020-11-20AMEX能源370.790-0.5285.02223.461-40.73516.429-1.744
2020-11-20NYSE能源6125.5201.2208.51528.239-38.61916.8931.325
2020-11-20費城油業37.690-1.25811.67435.918-51.85827.6333.601
2020-11-20AMEX石油732.850-0.1246.04129.779-42.32021.429-0.848
2020-11-20NYSE金融7756.620-0.7790.55514.710-10.8458.0826.452
2020-11-20NBI生技4364.2000.620-1.6256.49615.2571.7944.469
2020-11-20AMEX生技5395.660-0.161-2.8713.5066.4770.3820.473
2020-11-20加拿大17019.1000.6462.0609.232-0.2604.3861.875
2020-11-20巴西股市106042.000-0.5891.26012.868-8.3044.7223.817
2020-11-20墨西哥41905.0590.0872.72913.294-3.7578.26010.877
2020-11-20阿根廷51492.3401.0643.20013.69523.568-1.94310.983
2020-11-20智利股市4054.5300.6511.22814.537-13.1766.4754.666
2020-11-20秘魯股市18553.160-0.4074.2044.786-9.6122.6941.171
2020-11-20哥倫比亞1239.7400.7262.4699.060-25.4265.4801.103
2020-11-20委內瑞拉638019.0001.4594.75710.579607.14916.99224.220
2020-11-20牙買加388463.0000.2982.8154.597-23.8184.5976.123

全球股市變化追蹤日報

全球股市變化追蹤日報(指數<Avg5<Avg20)

日期 股市 指數 avg5 avg20
2020-11-20費城金銀137.200138.888142.826
2020-11-20AMEX金蟲295.130305.988316.875

全球股市變化追蹤日報

全球股市變化追蹤日報(指數>Avg5>Avg20)

日期 股市 指數 avg5 avg20
2020-11-20澳洲股市6739.9006718.7806455.755
2020-11-20東證二部6420.3206369.5546247.460
2020-11-20韓國股市2553.5002545.7482426.452
2020-11-20台灣加權13716.44013671.40013109.904
2020-11-20台灣店頭171.390169.736165.965
2020-11-20上海綜合3377.7303354.9983308.885
2020-11-20上海A股3540.1403516.2943467.972
2020-11-20上海B股252.730252.074248.352
2020-11-20深圳A股2396.1702383.3162369.536
2020-11-20深圳B股984.390975.576955.823
2020-11-20滬深3004943.2904912.3824842.314
2020-11-20深證成指13852.42013774.28413663.557
2020-11-20香港恆生26451.53926429.91225591.199
2020-11-20新加坡2813.0102781.0302618.695
2020-11-20越南股市990.000973.296949.796
2020-11-20泰國股市1389.3401364.8441283.562
2020-11-20菲律賓7169.7907019.2766707.382
2020-11-20印尼股市5571.6605549.6105331.429
2020-11-20印度股市43882.25043850.59041967.195
2020-11-20法國股市5495.8905487.2965101.300
2020-11-20土耳其1323.9501296.8801214.428
2020-11-20匈牙利38204.67237951.50435492.262
2020-11-20奧地利2502.6702499.8142278.704
2020-11-20波蘭股市52353.64151990.02349032.836
2020-11-20捷克股市942.150939.086890.388
2020-11-20芬蘭股市10544.72010509.44610162.780
2020-11-20希臘股市699.450697.832630.606
2020-11-20義大利23603.76023395.49621608.420
2020-11-20盧森堡1235.2521112.8251082.541
2020-11-20荷蘭股市601.620600.224574.260
2020-11-20西班牙789.350788.302715.592
2020-11-20葡萄牙3353.3703330.0003207.235
2020-11-20羅素20001785.6501783.8521674.644
2020-11-20NYSE能源6125.5206053.1805421.796
2020-11-20費城油業37.69037.35231.949
2020-11-20加拿大17019.10016931.32016346.698
2020-11-20墨西哥41905.05941753.41839355.016
2020-11-20阿根廷51492.34051346.90648929.199
2020-11-20秘魯股市18553.16018407.72518021.670
2020-11-20哥倫比亞1239.7401229.1421185.895
2020-11-20委內瑞拉638019.000628624.375591304.062
2020-11-20牙買加388463.000385612.594376251.688

全球股市變化追蹤日報

全球股市變化追蹤日報(指數 no trend)

日期 股市 指數 avg5 avg20
2020-11-20紐西蘭12441.81012622.97012429.349
2020-11-20日經22525527.36925762.27924511.881
2020-11-20東證一部1727.3901728.1841668.652
2020-11-20JASDAQ173.120173.148172.255
2020-11-20香港國企10553.35010575.58010332.773
2020-11-20香港紅籌3856.1503880.3303769.187
2020-11-20馬來西亞1593.7501598.3981535.597
2020-11-20俄羅斯1262.6901265.0841181.841
2020-11-20英國股市6351.4506371.5326039.113
2020-11-20德國股市13137.25013139.47612575.176
2020-11-20挪威股市801.120802.756757.274
2020-11-20比利時3585.6603589.6203337.182
2020-11-20瑞士股市10495.65010540.43410217.409
2020-11-20愛爾蘭7125.9907148.4166837.796
2020-11-20以色列1423.9601428.5721387.159
2020-11-20埃及股市1108.4201114.1121086.024
2020-11-20南非股市51915.39852250.46150808.801
2020-11-20約旦股市1555.4901556.9681548.677
2020-11-20阿布達比4913.7104938.3564772.414
2020-11-20道瓊工業29263.48029583.78328412.549
2020-11-20NASDAQ11854.97011876.95011568.258
2020-11-20S%26P+5003557.5403588.7283475.992
2020-11-20AMEX能源370.790372.872332.621
2020-11-20AMEX石油732.850734.224641.486
2020-11-20NYSE金融7756.6207826.0487348.100
2020-11-20NBI生技4364.2004377.2004309.760
2020-11-20AMEX生技5395.6605455.9685416.344
2020-11-20巴西股市106042.000106502.000101456.586
2020-11-20智利股市4054.5304058.5083819.082