全球股市變化追蹤日報

全球股市變化追蹤日報

日期 股市 指數 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-02-19紐西蘭11981.0300.3790.6962.2504.2560.7687.735
2020-02-19澳洲股市7237.4000.4040.7251.6326.395-0.1604.126
2020-02-19日經22523400.6990.892-1.9300.843-1.082-2.624-0.158
2020-02-19東證一部1671.8600.369-2.738-0.747-2.876-4.144-2.286
2020-02-19東證二部6931.8900.089-4.192-2.071-4.589-5.818-1.037
2020-02-19JASDAQ166.1500.721-2.380-1.745-4.561-6.178-0.989
2020-02-19韓國股市2210.3400.066-1.2534.3100.577-2.5103.877
2020-02-19台灣加權11758.8400.943-0.1302.294-1.986-2.9700.956
2020-02-19台灣店頭147.2901.1191.2373.894-1.386-2.0481.272
2020-02-19上海綜合2975.400-0.3211.657-0.038-2.450-2.7892.487
2020-02-19上海A股3117.990-0.3211.659-0.030-2.440-2.7792.501
2020-02-19上海B股239.430-0.3660.830-3.681-6.771-7.025-3.502
2020-02-19深圳A股1931.780-0.5483.4265.1167.1851.48615.279
2020-02-19深圳B股945.970-0.3560.846-2.619-1.627-4.8215.102
2020-02-19滬深3004051.310-0.1531.6791.184-1.105-1.9514.533
2020-02-19深證成指11235.600-0.6272.6955.1847.7161.47716.451
2020-02-19香港恆生27655.8110.456-0.6035.105-1.894-2.4182.604
2020-02-19香港國企10908.5700.9570.2196.524-2.324-2.3822.716
2020-02-19香港紅籌4343.9201.135-0.5345.985-4.272-4.2491.453
2020-02-19新加坡3213.7100.534-0.3001.902-0.283-1.236-0.057
2020-02-19越南股市928.7600.089-0.951-0.839-3.354-6.324-5.051
2020-02-19泰國股市1505.540-0.538-2.228-0.568-4.703-4.385-6.329
2020-02-19菲律賓7396.9401.0110.1872.724-5.353-0.961-4.033
2020-02-19馬來西亞1534.160-0.190-0.5690.202-3.437-2.777-3.341
2020-02-19印尼股市5928.7900.7110.266-0.190-5.885-4.888-1.565
2020-02-19印度股市41323.0001.048-0.5841.4720.1680.5050.737
2020-02-19俄羅斯1542.0801.751-0.9861.649-0.442-4.3897.009
2020-02-19英國股市7457.0201.016-1.0272.347-1.133-1.5170.367
2020-02-19法國股市6111.2400.8980.1075.2512.2281.6683.111
2020-02-19德國股市13789.0000.7880.2856.2174.0762.0223.778
2020-02-19土耳其119196.000-0.316-0.7110.0474.170-2.89312.615
2020-02-19匈牙利46182.0901.3943.8217.2200.2153.5545.923
2020-02-19奧地利3198.3300.620-0.2024.0340.3571.3830.466
2020-02-19波蘭股市57957.7620.109-0.3412.2520.216-0.7600.155
2020-02-19捷克股市1104.2100.6650.1152.960-1.024-3.1801.728
2020-02-19芬蘭股市10570.8200.976-1.0754.7397.0503.28910.782
2020-02-19挪威股市842.4801.0220.6192.450-0.103-1.0850.927
2020-02-19希臘股市916.8000.546-0.0830.6480.014-2.7702.432
2020-02-19義大利27675.0611.0252.5879.4157.9846.9757.813
2020-02-19比利時4139.260-0.606-1.0765.9284.6373.0775.799
2020-02-19荷蘭股市629.2000.6030.0276.7354.0722.8845.152
2020-02-19瑞士股市11263.0101.0471.5675.9766.0853.3776.969
2020-02-19西班牙1001.6900.6411.2407.4165.3375.1447.094
2020-02-19葡萄牙3706.8401.0243.7595.79610.1517.53811.711
2020-02-19愛爾蘭7255.1401.3870.6963.6720.9991.1813.039
2020-02-19以色列1734.1101.172-1.0092.5573.019-0.3012.582
2020-02-19埃及股市1239.2100.343-1.662-2.966-3.397-0.781-2.667
2020-02-19南非股市52126.5780.3940.2434.1022.5790.6144.440
2020-02-19約旦股市1853.340-0.446-1.097-0.7792.101-1.5293.341
2020-02-19阿布達比5073.8300.3580.161-1.597-0.038-3.0610.599
2020-02-19道瓊工業29348.0290.396-0.6883.8652.8370.5544.204
2020-02-19NASDAQ9817.1800.8680.9387.2819.4134.61912.774
2020-02-19羅素20001695.6300.7660.3705.0331.4440.6593.803
2020-02-19S%26P+5003386.1500.4710.1984.9804.8091.9397.373
2020-02-19AMEX金蟲235.7304.6023.2360.994-2.7401.08511.419
2020-02-19AMEX能源566.0301.356-0.7161.850-9.529-5.378-5.108
2020-02-19費城油業64.5501.080-1.3003.016-17.550-9.947-6.273
2020-02-19AMEX石油1135.9201.747-0.2961.863-10.596-6.866-6.475
2020-02-19NYSE金融8868.2500.249-0.2723.8941.9330.9514.070
2020-02-19NBI生技3879.6000.7690.4848.5382.4592.5323.544
2020-02-19AMEX生技5308.4900.8960.9849.9004.7573.8575.895
2020-02-19加拿大17925.3590.3750.5193.5045.0511.8494.823
2020-02-19巴西股市116518.0001.340-0.1342.4240.755-1.5828.180
2020-02-19墨西哥44901.500-0.161-0.9641.7983.125-1.5414.334
2020-02-19阿根廷38390.8400.613-3.869-4.274-7.872-8.59813.148
2020-02-19智利股市4519.190-0.538-3.186-0.697-3.226-3.722-1.681
2020-02-19秘魯股市19728.3200.654-1.650-0.536-3.887-4.600-1.073
2020-02-19哥倫比亞1676.2900.6561.0093.2310.8341.5715.604
2020-02-19委內瑞拉124525.000-2.199-3.5832.27538.0174.981106.531
2020-02-19牙買加488452.000-0.2561.860-2.400-4.209-1.693-3.058

全球股市變化追蹤日報

全球股市變化追蹤日報(指數<Avg5<Avg20)

日期 股市 指數 avg5 avg20
2020-02-19東證一部1671.8601688.2581702.114
2020-02-19東證二部6931.8907047.6487167.441
2020-02-19JASDAQ166.150167.622170.147
2020-02-19越南股市928.760933.430949.308
2020-02-19泰國股市1505.5401521.1081534.267
2020-02-19馬來西亞1534.1601538.3961546.491
2020-02-19土耳其119196.000120050.797120437.750
2020-02-19希臘股市916.800918.186921.143
2020-02-19埃及股市1239.2101249.0821262.056
2020-02-19約旦股市1853.3401864.3181871.743
2020-02-19阿根廷38390.84038613.03540085.520
2020-02-19智利股市4519.1904601.9624619.620
2020-02-19秘魯股市19728.32019806.47119997.039

全球股市變化追蹤日報

全球股市變化追蹤日報(指數>Avg5>Avg20)

日期 股市 指數 avg5 avg20
2020-02-19紐西蘭11981.03011901.30411765.167
2020-02-19澳洲股市7237.4007219.7207151.565
2020-02-19台灣店頭147.290146.494145.400
2020-02-19上海綜合2975.4002953.4142920.615
2020-02-19上海A股3117.9903094.9403060.456
2020-02-19深圳A股1931.7801902.0281834.794
2020-02-19滬深3004051.3104026.7783955.814
2020-02-19深證成指11235.60011112.84410708.157
2020-02-19香港國企10908.57010874.07810722.499
2020-02-19新加坡3213.7103212.6923195.721
2020-02-19印度股市41323.00041198.11741098.102
2020-02-19法國股市6111.2406083.3005991.522
2020-02-19德國股市13789.00013748.74413474.345
2020-02-19匈牙利46182.09045320.59844351.188
2020-02-19波蘭股市57957.76257957.70357692.094
2020-02-19挪威股市842.480835.654832.681
2020-02-19義大利27675.06127273.83826434.682
2020-02-19荷蘭股市629.200628.434613.686
2020-02-19瑞士股市11263.01011159.78010943.051
2020-02-19西班牙1001.690994.336966.180
2020-02-19葡萄牙3706.8403645.7583540.316
2020-02-19愛爾蘭7255.1407181.0067139.254
2020-02-19以色列1734.1101727.2361715.207
2020-02-19南非股市52126.57852102.36751139.328
2020-02-19NASDAQ9817.1809744.8509495.583
2020-02-19羅素20001695.6301689.0621667.691
2020-02-19S%26P+5003386.1503378.1403322.907
2020-02-19NBI生技3879.6003849.2003765.925
2020-02-19AMEX生技5308.4905262.4725090.807
2020-02-19加拿大17925.35917860.31617653.025
2020-02-19哥倫比亞1676.2901666.9021647.851

全球股市變化追蹤日報

全球股市變化追蹤日報(指數 no trend)

日期 股市 指數 avg5 avg20
2020-02-19日經22523400.69923526.61123484.402
2020-02-19韓國股市2210.3402227.5882202.510
2020-02-19台灣加權11758.84011755.76211757.423
2020-02-19上海B股239.430238.030239.435
2020-02-19深圳B股945.970938.468940.658
2020-02-19香港恆生27655.81127738.24227386.910
2020-02-19香港紅籌4343.9204345.0124310.053
2020-02-19菲律賓7396.9407346.3607399.862
2020-02-19印尼股市5928.7905884.4345993.096
2020-02-19俄羅斯1542.0801535.8521545.451
2020-02-19英國股市7457.0207426.6887448.608
2020-02-19奧地利3198.3303199.0063142.470
2020-02-19捷克股市1104.2101101.1221104.638
2020-02-19芬蘭股市10570.82010597.33610396.557
2020-02-19比利時4139.2604174.0584062.878
2020-02-19盧森堡1373.3951373.3951370.044
2020-02-19阿布達比5073.8305057.3905112.956
2020-02-19道瓊工業29348.02929359.93829057.160
2020-02-19AMEX金蟲235.730228.006230.306
2020-02-19AMEX能源566.030563.650566.710
2020-02-19NYSE能源9229.9309229.9309238.748
2020-02-19費城油業64.55064.37664.912
2020-02-19AMEX石油1135.9201125.9321136.880
2020-02-19NYSE金融8868.2508884.6848755.312
2020-02-19巴西股市116518.000115369.398115508.750
2020-02-19墨西哥44901.50044979.47344797.922
2020-02-19委內瑞拉124525.000126088.602121831.648
2020-02-19牙買加488452.000486364.812489901.094