全球股市變化追蹤日報

全球股市變化追蹤日報

日期 股市 指數 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-08-11紐西蘭11645.320-0.326-1.074-0.7021.3351.3157.926
2020-08-11澳洲股市6272.1000.4001.7123.529-7.7963.74810.838
2020-08-11日經22522750.2401.8820.7824.792-3.8310.72311.338
2020-08-11東證一部1585.9602.5361.9746.009-7.8661.3306.723
2020-08-11東證二部6567.3601.5632.3085.477-9.606-0.14412.793
2020-08-11JASDAQ165.4600.2671.5344.043-4.9572.5097.693
2020-08-11韓國股市2418.6701.3536.0837.52710.05610.76522.117
2020-08-11台灣加權12780.190-0.8830.5530.9116.5274.67817.677
2020-08-11台灣店頭162.560-1.023-1.467-0.3988.838-4.39913.965
2020-08-11上海綜合3340.290-1.153-0.9310.9159.513-2.17715.239
2020-08-11上海A股3501.280-1.152-0.9290.9189.553-2.17715.244
2020-08-11上海B股235.920-1.986-2.002-0.832-8.138-2.23412.423
2020-08-11深圳A股2348.110-1.493-2.481-0.59530.285-2.86423.057
2020-08-11深圳B股924.780-0.366-1.506-0.485-3.831-2.1166.071
2020-08-11滬深3004681.780-0.912-1.969-0.28314.285-2.59918.339
2020-08-11深證成指13466.270-1.399-2.844-1.25829.101-3.78821.835
2020-08-11香港恆生24890.6802.105-0.2241.201-11.703-2.3052.061
2020-08-11香港國企10153.4001.629-0.4951.130-9.085-2.4212.732
2020-08-11香港紅籌4049.7601.8230.0530.943-10.754-4.3895.945
2020-08-11新加坡2544.150-0.0531.1310.566-21.059-2.902-1.757
2020-08-11越南股市843.080-0.0141.8745.598-12.270-2.883-0.336
2020-08-11泰國股市1336.8401.1220.4530.626-15.381-0.3152.053
2020-08-11菲律賓5953.9400.3883.0900.430-23.816-3.5467.165
2020-08-11馬來西亞1564.740-0.440-0.711-2.432-1.512-2.1279.886
2020-08-11印尼股市5190.1700.6272.2690.787-17.6102.18614.103
2020-08-11印度股市38407.0120.5891.9082.128-6.9016.58827.192
2020-08-11俄羅斯1296.0102.2122.8454.988-16.3286.51110.089
2020-08-11英國股市6154.3401.7151.9614.350-18.404-0.4112.534
2020-08-11法國股市5027.9902.4132.8325.107-15.8930.41012.782
2020-08-11德國股市12946.8902.0442.7465.145-2.2801.96516.899
2020-08-11土耳其1110.0503.2112.105-1.495-99.030-99.057-98.912
2020-08-11奧地利2272.3902.1703.6137.009-28.697-1.4817.481
2020-08-11波蘭股市52420.6720.9361.4123.869-9.3583.92014.082
2020-08-11捷克股市929.0801.5513.4885.258-16.721-0.9346.924
2020-08-11芬蘭股市9842.0301.0231.6703.998-0.3305.03813.551
2020-08-11挪威股市769.5301.8612.7895.576-8.7534.0448.757
2020-08-11希臘股市626.3901.468-0.3361.422-31.667-0.4534.197
2020-08-11義大利22061.4102.5982.8825.611-13.9201.87018.367
2020-08-11比利時3433.6002.2313.4004.895-13.202-0.69915.965
2020-08-11荷蘭股市565.5601.5221.3663.717-6.454-1.2148.667
2020-08-11瑞士股市10153.2400.618-0.0871.473-4.368-1.0363.984
2020-08-11西班牙715.9802.9583.1895.519-24.708-1.6179.788
2020-08-11葡萄牙3218.6400.4220.5502.140-4.357-1.2577.154
2020-08-11愛爾蘭6433.4002.3034.0875.473-10.4415.63615.241
2020-08-11以色列1411.2900.8911.8972.221-16.1593.266-0.875
2020-08-11埃及股市1067.3000.3853.6324.387-16.7982.39612.578
2020-08-11南非股市52831.6090.7551.6942.8483.9663.1169.699
2020-08-11約旦股市1574.7800.5050.214-0.445-13.245-0.6440.394
2020-08-11阿布達比4368.2100.3331.1631.474-13.9401.8757.214
2020-08-11道瓊工業27686.910-0.3763.2004.762-2.9843.92014.376
2020-08-11NASDAQ10782.820-1.692-1.4470.34920.1752.80517.395
2020-08-11羅素20001577.390-0.5044.0206.916-5.63011.06419.421
2020-08-11S%26P+5003333.690-0.7970.8221.9133.1854.25914.053
2020-08-11費城金銀141.470-7.554-11.221-8.4510.0003.2100.000
2020-08-11AMEX能源398.900-0.3305.6775.980-36.2423.9401.815
2020-08-11費城油業40.0801.0597.16612.553-48.80622.19536.003
2020-08-11AMEX石油775.150-0.5332.7954.530-38.9912.3520.001
2020-08-11NYSE金融7167.4700.9044.2794.646-17.6165.46816.408
2020-08-11NBI生技4141.300-2.206-4.210-1.9679.370-6.0840.617
2020-08-11AMEX生技5536.720-1.384-3.630-2.1359.260-5.9090.538
2020-08-11加拿大16497.010-0.6530.7882.027-3.3193.70010.826
2020-08-11巴西股市102174.000-1.2280.946-0.717-11.6491.72626.543
2020-08-11墨西哥38703.5901.0813.3014.549-11.1106.9437.924
2020-08-11阿根廷50998.500-2.266-2.2763.54322.38215.90129.475
2020-08-11智利股市4000.2500.4061.885-0.419-14.339-4.3217.246
2020-08-11秘魯股市17981.8200.0532.4052.086-12.3958.02314.685
2020-08-11哥倫比亞1134.410-0.7950.5320.006-31.762-0.8846.253
2020-08-11委內瑞拉479024.0002.64123.84135.578430.92749.54462.093
2020-08-11牙買加367810.000-0.553-1.176-0.705-27.869-0.138-1.590

全球股市變化追蹤日報

全球股市變化追蹤日報(指數<Avg5<Avg20)

日期 股市 指數 avg5 avg20
2020-08-11新加坡2544.1502545.3922572.131
2020-08-11馬來西亞1564.7401574.2481588.195
2020-08-11希臘股市626.390630.940632.849
2020-08-11NBI生技4141.3004254.0604356.930
2020-08-11AMEX生技5536.7205641.8765819.988
2020-08-11巴西股市102174.000103064.398103220.648
2020-08-11哥倫比亞1134.4101140.0561154.429
2020-08-11牙買加367810.000369126.188371245.156

全球股市變化追蹤日報

全球股市變化追蹤日報(指數>Avg5>Avg20)

日期 股市 指數 avg5 avg20
2020-08-11澳洲股市6272.1006196.0606162.240
2020-08-11東證二部6567.3606483.1866475.601
2020-08-11JASDAQ165.460164.854163.331
2020-08-11韓國股市2418.6702362.2382262.787
2020-08-11香港紅籌4049.7604041.9144033.074
2020-08-11越南股市843.080841.116835.976
2020-08-11印尼股市5190.1705159.4425113.811
2020-08-11印度股市38407.01238063.68837691.078
2020-08-11俄羅斯1296.0101282.6221255.549
2020-08-11匈牙利36302.78135752.97735287.762
2020-08-11波蘭股市52420.67252038.82051696.293
2020-08-11芬蘭股市9842.0309731.7129602.464
2020-08-11挪威股市769.530756.976748.803
2020-08-11愛爾蘭6433.4006299.2826239.339
2020-08-11以色列1411.2901403.8361392.115
2020-08-11埃及股市1067.3001053.2661023.683
2020-08-11阿布達比4368.2104349.4064300.400
2020-08-11道瓊工業27686.91027500.06626858.244
2020-08-11羅素20001577.3901563.3701504.592
2020-08-11AMEX能源398.900386.306385.179
2020-08-11費城油業40.08038.91036.663
2020-08-11AMEX石油775.150766.710765.022
2020-08-11NYSE金融7167.4707049.4926937.032
2020-08-11墨西哥38703.59038179.73037406.500
2020-08-11秘魯股市17981.82017895.68017385.523
2020-08-11委內瑞拉479024.000431734.594362865.500

全球股市變化追蹤日報

全球股市變化追蹤日報(指數 no trend)

日期 股市 指數 avg5 avg20
2020-08-11紐西蘭11645.32011699.55011658.035
2020-08-11日經22522750.24022468.62322560.027
2020-08-11東證一部1585.9601556.8061560.669
2020-08-11台灣加權12780.19012843.77212542.506
2020-08-11台灣店頭162.560165.038163.742
2020-08-11上海綜合3340.2903367.5203308.872
2020-08-11上海A股3501.2803529.7603468.240
2020-08-11上海B股235.920240.234237.773
2020-08-11深圳A股2348.1102389.9542340.687
2020-08-11深圳B股924.780931.568923.968
2020-08-11滬深3004681.7804730.8904671.886
2020-08-11深證成指13466.27013719.22813514.611
2020-08-11香港恆生24890.68024766.57024903.203
2020-08-11香港國企10153.40010133.31010178.540
2020-08-11泰國股市1336.8401330.7641341.248
2020-08-11菲律賓5953.9405893.4085960.307
2020-08-11英國股市6154.3406073.7546129.911
2020-08-11法國股市5027.9904929.0984968.166
2020-08-11德國股市12946.89012712.24612799.415
2020-08-11土耳其1110.0501074.47248114.758
2020-08-11奧地利2272.3902221.4642245.466
2020-08-11捷克股市929.080912.832919.258
2020-08-11義大利22061.41021559.77721768.498
2020-08-11比利時3433.6003354.2983413.974
2020-08-11盧森堡1013.2891013.2891011.477
2020-08-11荷蘭股市565.560560.744565.397
2020-08-11瑞士股市10153.24010095.45610252.407
2020-08-11西班牙715.980695.694712.289
2020-08-11葡萄牙3218.6403208.6623243.130
2020-08-11南非股市52831.60952866.61751979.461
2020-08-11約旦股市1574.7801564.6061576.913
2020-08-11NASDAQ10782.82010973.72610701.634
2020-08-11S%26P+5003333.6903344.4743273.021
2020-08-11費城金銀141.470153.876150.480
2020-08-11AMEX金蟲350.740355.016339.363
2020-08-11NYSE能源6246.3306261.6746237.105
2020-08-11加拿大16497.01016545.53916252.771
2020-08-11阿根廷50998.50051516.68449107.738
2020-08-11智利股市4000.2503974.8663982.640