全球股市變化追蹤日報

全球股市變化追蹤日報

日期股市指數日變動率週變動率MTDYTD
2019-01-18紐西蘭9097.7100.2191.5423.2513.251
2019-01-18澳洲股市5941.2000.5311.8244.0604.060
2019-01-18日經22520666.0701.2931.5053.2543.254
2019-01-18東證一部1557.5900.9321.8214.2504.250
2019-01-18東證二部6529.2000.6371.0444.7424.742
2019-01-18JASDAQ143.9700.6502.3105.3265.326
2019-01-18韓國股市2124.2800.8172.3474.0784.078
2019-01-18台灣加權9836.0600.4790.7851.1171.117
2019-01-18台灣店頭126.6100.5000.7962.4852.485
2019-01-18上海綜合2596.0101.4211.6524.0944.094
2019-01-18上海A股2718.4301.4241.6554.0994.099
2019-01-18上海B股277.7900.3140.5942.4872.487
2019-01-18深圳A股1382.4400.9950.6714.2834.283
2019-01-18深圳B股865.9500.263-0.1763.4373.437
2019-01-18滬深3003168.1701.8242.3715.2325.232
2019-01-18深證成指7581.3901.4861.4374.7184.718
2019-01-18香港恆生27090.8111.2531.5884.8174.817
2019-01-18香港國企10636.9701.1871.7415.0595.059
2019-01-18香港紅籌4338.0001.1901.4704.0534.053
2019-01-18新加坡3224.3400.3080.8035.0705.070
2019-01-18越南股市902.3000.045-0.0451.0941.094
2019-01-18泰國股市1583.7700.220-0.8311.2721.272
2019-01-18菲律賓8047.1201.5131.8107.7837.783
2019-01-18馬來西亞1692.2200.5500.5350.0970.097
2019-01-18印尼股市6448.1600.3801.3634.0954.095
2019-01-18印度股市36386.6090.0341.0460.8820.882
2019-01-18俄羅斯1176.4201.6732.40910.07710.077
2019-01-18英國股市6968.3301.9520.7253.5703.570
2019-01-18法國股市4875.9301.7011.9783.0703.070
2019-01-18德國股市11205.5402.6282.9226.1246.124
2019-01-18土耳其98454.8831.6917.3817.8727.872
2019-01-18匈牙利41180.0510.6030.9435.2155.215
2019-01-18奧地利2987.4802.4192.8818.8038.803
2019-01-18波蘭股市60289.5120.6591.6304.5054.505
2019-01-18捷克股市1020.3600.1330.8823.4263.426
2019-01-18芬蘭股市9436.9301.2162.4598.3518.351
2019-01-18挪威股市793.4001.7471.8667.3007.300
2019-01-18義大利21647.7211.1742.0397.4427.442
2019-01-18比利時3483.4801.5672.1037.3947.394
2019-01-18荷蘭股市509.7001.9732.2164.4724.472
2019-01-18瑞士股市9016.7001.1582.0726.9906.990
2019-01-18西班牙916.5801.7912.0216.2586.258
2019-01-18葡萄牙2948.7500.7631.9156.2346.234
2019-01-18愛爾蘭5799.6101.6531.7575.8365.836
2019-01-18南非股市47662.0000.7260.3732.0602.060
2019-01-18道瓊工業24706.3501.3802.9615.9115.911
2019-01-18羅素20001483.5101.1102.56910.97410.974
2019-01-18S&P 5002670.7101.3182.8686.5366.536
2019-01-18AMEX金蟲150.770-1.964-5.414-6.109-6.109
2019-01-18AMEX能源645.4601.9512.92911.36911.369
2019-01-18NYSE能源10340.8301.7442.53710.69810.698
2019-01-18AMEX石油1279.0501.6332.42210.34910.349
2019-01-18NYSE金融7552.9001.2074.2998.3718.371
2019-01-18NBI生技3475.3000.6491.35914.18414.184
2019-01-18AMEX生技4899.3201.1302.85816.07416.074
2019-01-18加拿大15303.8300.6092.4416.8496.849
2019-01-18巴西股市96096.7500.7822.6049.3419.341
2019-01-18墨西哥44241.5390.7041.5746.2476.247
2019-01-18阿根廷35100.4492.4453.58815.87215.872
2019-01-18智利股市5479.0400.7932.3577.3187.318
2019-01-18秘魯股市19576.869-0.417-0.2051.1701.170
2019-01-18哥倫比亞1392.9500.1100.3295.0555.055
2019-01-18委內瑞拉5956.110-3.77278.772271.037271.037
2019-01-18牙買加371728.0000.166-1.529-2.123-2.123