全球股市變化追蹤日報

全球股市變化追蹤日報

日期 股市 指數 日變動率 週變動率 MTD YTD 月變動率 季變動率
2019-03-21紐西蘭9461.3100.2710.2741.4617.3771.7267.827
2019-03-21澳洲股市6253.5000.027-0.2120.0139.5300.62610.445
2019-03-21韓國股市2184.8800.3571.355-0.4817.047-1.9647.712
2019-03-21台灣加權10609.5500.5502.5212.1219.0692.81010.040
2019-03-21台灣店頭139.0400.4551.3711.20112.5471.28912.456
2019-03-21上海綜合3101.4600.3503.7045.45824.36212.70724.903
2019-03-21上海A股3248.4100.3483.7085.46424.39412.72224.936
2019-03-21上海B股307.5600.8062.3732.98013.4707.32813.810
2019-03-21深圳A股1775.3000.7664.8979.79033.91817.55234.303
2019-03-21深圳B股1034.8000.9104.7354.86123.6059.62723.977
2019-03-21滬深3003836.8900.0383.7424.56527.44411.45028.302
2019-03-21深證成指9869.8000.7064.7989.27736.32716.77936.789
2019-03-21香港恆生29071.561-0.8510.7631.53112.4811.54314.101
2019-03-21香港國企11544.090-0.6960.8461.55414.0192.10615.544
2019-03-21香港紅籌4589.300-1.1791.6852.95510.0801.37812.313
2019-03-21新加坡3213.6500.1870.4920.0304.721-1.9605.548
2019-03-21越南股市981.780-2.047-2.6441.6899.998-0.5868.989
2019-03-21泰國股市1634.0000.392-0.115-1.1784.484-0.8095.530
2019-03-21菲律賓7954.7201.2282.6363.2346.5460.2956.309
2019-03-21馬來西亞1663.660-1.220-0.649-2.581-1.592-3.872-1.601
2019-03-21印尼股市6501.7800.2941.3800.9074.961-0.5505.026
2019-03-21俄羅斯1237.6800.9314.7144.15715.8104.12917.137
2019-03-21英國股市7355.3100.8822.3643.9669.3222.62211.703
2019-03-21法國股市5378.850-0.0710.5432.63913.7013.51716.967
2019-03-21德國股市11549.960-0.465-0.3240.2989.3851.10911.255
2019-03-21土耳其103408.0000.0950.953-1.07313.2980.89213.667
2019-03-21匈牙利41964.352-0.1192.6333.5517.2193.4046.028
2019-03-21奧地利3080.5200.4891.2641.30212.1911.72714.891
2019-03-21波蘭股市60976.5120.3091.6231.7915.6961.7336.633
2019-03-21捷克股市1078.3900.4680.9320.6269.3081.84210.275
2019-03-21芬蘭股市9933.6900.0030.4613.38314.0553.76115.589
2019-03-21挪威股市820.5500.3420.6622.71610.9722.46912.972
2019-03-21義大利23412.3200.2312.1263.19716.2005.48217.954
2019-03-21比利時3654.660-0.0271.2471.39212.6721.91015.472
2019-03-21荷蘭股市550.3900.5431.1391.72612.8131.81715.621
2019-03-21瑞士股市9454.050-0.098-0.2940.72512.1801.29215.112
2019-03-21西班牙944.630-0.5881.5270.8709.5101.82211.855
2019-03-21葡萄牙3106.2000.359-0.0912.07511.9072.45115.301
2019-03-21埃及股市1430.9200.342-1.6310.68011.995-1.40912.673
2019-03-21南非股市49827.559-0.0310.6930.4126.6971.2529.125
2019-03-21約旦股市1960.450-0.588-1.172-1.5902.705-1.0122.630
2019-03-21阿布達比5127.4500.5712.599-0.2024.3210.5766.131
2019-03-21道瓊工業25962.5100.8420.9820.17911.2960.43312.203
2019-03-21羅素20001562.2801.2720.836-0.78816.866-0.85317.183
2019-03-21S%26P+5002854.8801.0851.6522.52813.8832.88314.708
2019-03-21AMEX金蟲172.0300.4911.6792.2357.130-1.5406.672
2019-03-21AMEX能源680.1700.7002.6733.80617.3583.30716.884
2019-03-21NYSE能源10914.2000.2012.1733.34616.8363.12316.939
2019-03-21AMEX石油1336.4300.3062.8523.66815.2992.74215.029
2019-03-21NYSE金融7774.6500.070-0.4860.05911.5530.34012.433
2019-03-21NBI生技3516.500-1.050-0.888-0.75915.5382.56117.687
2019-03-21AMEX生技5131.1600.5710.8980.51221.5675.86224.288
2019-03-21加拿大16244.5900.4760.9761.53513.4171.52314.679
2019-03-21巴西股市96729.078-1.339-1.9021.19810.060-0.21013.186
2019-03-21墨西哥43251.1910.2203.5270.9983.869-0.7494.426
2019-03-21阿根廷34186.078-1.6061.955-0.86912.853-4.64715.809
2019-03-21智利股市5261.3300.310-0.744-0.4963.054-3.2693.760
2019-03-21秘魯股市21141.520-0.2541.5282.5499.2563.51710.079
2019-03-21哥倫比亞1631.3000.1893.5678.15723.03110.33623.118
2019-03-21委內瑞拉9394.8005.876-4.501-10.664485.25176.776617.330
2019-03-21牙買加384410.000-0.040-0.297-0.6901.216-0.8576.191

全球股市變化追蹤日報

全球股市變化追蹤日報(指數<Avg5<Avg20)

日期 股市 指數 avg5 avg20
2019-03-21澳洲股市6253.5006266.1206269.195
2019-03-21馬來西亞1663.6601681.4061690.796
2019-03-21以色列1551.1001553.4061560.673
2019-03-21埃及股市1430.9201436.9381437.463
2019-03-21約旦股市1960.4501969.5061982.632
2019-03-21智利股市5261.3305292.1325314.815
2019-03-21牙買加384410.000385276.594386705.688

全球股市變化追蹤日報

全球股市變化追蹤日報(指數>Avg5>Avg20)

日期 股市 指數 avg5 avg20
2019-03-21日經22521608.92021564.00821480.014
2019-03-21東證一部1614.3901611.0641607.508
2019-03-21東證二部6881.6306860.6126843.538
2019-03-21JASDAQ153.490152.772151.977
2019-03-21台灣加權10609.55010525.07410388.979
2019-03-21台灣店頭139.040138.200137.405
2019-03-21上海綜合3101.4603080.2503018.110
2019-03-21上海A股3248.4103226.1923160.983
2019-03-21上海B股307.560305.786303.971
2019-03-21深圳A股1775.3001756.5841696.401
2019-03-21深圳B股1034.8001024.8081003.885
2019-03-21滬深3003836.8903820.6103748.371
2019-03-21深證成指9869.8009780.8229463.116
2019-03-21菲律賓7954.7207865.5267814.779
2019-03-21印尼股市6501.7806487.0806460.587
2019-03-21印度股市38386.75038251.27336989.387
2019-03-21俄羅斯1237.6801218.7641195.065
2019-03-21英國股市7355.3107299.5587185.099
2019-03-21匈牙利41964.35241746.71540936.895
2019-03-21奧地利3080.5203067.1663025.229
2019-03-21波蘭股市60976.51260788.66060158.855
2019-03-21捷克股市1078.3901074.8281070.013
2019-03-21挪威股市820.550818.286807.176
2019-03-21義大利23412.32023320.88122830.045
2019-03-21葡萄牙3106.2003104.0003071.938
2019-03-21阿布達比5127.4505073.8905034.752
2019-03-21道瓊工業25962.51025871.70525815.467
2019-03-21S%26P+5002854.8802833.4202798.523
2019-03-21AMEX金蟲172.030169.468169.147
2019-03-21AMEX能源680.170671.676662.094
2019-03-21NYSE能源10914.20010820.46210640.933
2019-03-21AMEX石油1336.4301322.8681300.367
2019-03-21AMEX生技5131.1605130.7405049.685
2019-03-21加拿大16244.59016198.39416101.068
2019-03-21墨西哥43251.19142641.38742499.938
2019-03-21秘魯股市21141.52021078.97720736.068
2019-03-21哥倫比亞1631.3001611.8641545.196

全球股市變化追蹤日報

全球股市變化追蹤日報(指數 no trend)

日期 股市 指數 avg5 avg20
2019-03-21紐西蘭9461.3109476.5349401.746
2019-03-21韓國股市2184.8802179.0402182.931
2019-03-21香港恆生29071.56129256.01628904.010
2019-03-21香港國企11544.09011607.74611496.793
2019-03-21香港紅籌4589.3004626.4124542.278
2019-03-21新加坡3213.6503211.0743223.753
2019-03-21越南股市981.7801001.330993.620
2019-03-21泰國股市1634.0001626.9701639.163
2019-03-21法國股市5378.8505401.1125299.373
2019-03-21德國股市11549.96011657.00211569.887
2019-03-21土耳其103408.000103895.797103320.648
2019-03-21芬蘭股市9933.6909971.2529768.955
2019-03-21希臘股市719.900719.900672.867
2019-03-21比利時3654.6603659.9703613.182
2019-03-21盧森堡1440.4991440.4991452.988
2019-03-21荷蘭股市550.390550.974542.209
2019-03-21瑞士股市9454.0509484.6649408.591
2019-03-21西班牙944.630949.374935.053
2019-03-21愛爾蘭5838.1005838.1005838.100
2019-03-21南非股市49827.55950068.77049771.121
2019-03-21羅素20001562.2801555.4441560.599
2019-03-21NYSE金融7774.6507833.4127766.914
2019-03-21NBI生技3516.5003563.0403535.335
2019-03-21巴西股市96729.07898697.89897010.273
2019-03-21阿根廷34186.07834435.10934304.637
2019-03-21委內瑞拉9394.8008783.6809263.999
2019-03-21百慕達2975.9102975.9102975.910