全球股市變化追蹤日報

全球股市變化追蹤日報

日期 股市 指數 日變動率 週變動率 MTD YTD 月變動率 季變動率
2019-06-21紐西蘭10327.2900.3550.8982.06917.2051.0264.899
2019-06-21澳洲股市6734.300-0.4961.5183.73517.9512.8837.547
2019-06-21日經22521258.641-0.9510.6713.1916.2150.6700.249
2019-06-21東證一部1545.900-0.897-0.0522.2233.4680.304-2.874
2019-06-21東證二部6485.580-0.429-0.422-1.0554.042-1.707-4.289
2019-06-21JASDAQ147.050-0.622-0.1361.3027.5791.024-3.920
2019-06-21韓國股市2125.620-0.2661.4424.1084.1443.927-0.703
2019-06-21台灣加權10803.7700.1742.6522.90811.0654.6041.529
2019-06-21台灣店頭136.890-0.1822.1342.53910.8064.194-1.920
2019-06-21上海綜合3001.9800.4974.1643.56320.3735.222-2.872
2019-06-21上海A股3144.2300.4944.1663.56420.4055.225-2.872
2019-06-21上海B股297.7801.6563.3353.3679.8624.203-2.934
2019-06-21深圳A股1649.7301.3394.8112.97724.4465.447-6.944
2019-06-21深圳B股963.0601.6454.1702.28115.0363.415-7.029
2019-06-21滬深3003833.9400.1424.8995.62427.3466.679-0.992
2019-06-21深證成指9214.2700.8684.5873.26827.2734.985-6.991
2019-06-21香港恆生28473.711-0.2694.9985.84610.1684.094-1.988
2019-06-21香港國企10921.470-0.0084.8145.1447.8694.556-4.026
2019-06-21香港紅籌4416.4200.0022.8093.0465.9343.360-5.615
2019-06-21新加坡3321.4000.2083.0656.5328.2334.7803.378
2019-06-21越南股市959.2000.0020.586-0.0717.469-1.116-2.198
2019-06-21泰國股市1717.140-0.0402.6795.9829.8006.3824.790
2019-06-21菲律賓8055.4700.4120.8171.0727.8953.9811.699
2019-06-21馬來西亞1682.2300.4062.6611.906-0.4945.2502.348
2019-06-21印尼股市6315.440-0.3201.0431.7121.9524.261-2.370
2019-06-21印度股市39194.488-1.028-0.653-1.3098.667-0.6091.349
2019-06-21俄羅斯1375.020-1.1642.5336.83228.6607.49814.766
2019-06-21英國股市7407.500-0.2280.8403.43210.0971.7831.763
2019-06-21法國股市5528.330-0.1312.9946.15816.8613.9843.323
2019-06-21德國股市12339.920-0.1252.0135.22816.8672.7387.061
2019-06-21土耳其94022.281-0.1443.5643.7893.0159.2360.254
2019-06-21奧地利2951.090-0.1430.3651.8517.477-0.113-2.734
2019-06-21波蘭股市59433.129-0.5110.5772.6303.0214.721-0.394
2019-06-21捷克股市1053.470-0.0510.1910.8986.7821.111-1.947
2019-06-21挪威股市806.2800.2761.0122.8019.042-0.1141.632
2019-06-21義大利23324.6500.0973.4557.46515.7654.6120.047
2019-06-21比利時3505.480-0.3711.2062.2858.0730.954-4.188
2019-06-21荷蘭股市562.390-0.2341.6544.05215.2722.7742.443
2019-06-21瑞士股市9945.500-0.2560.9254.42618.0112.8824.934
2019-06-21西班牙929.3600.1900.2962.2527.7390.463-0.270
2019-06-21葡萄牙3152.4900.543-0.1412.10313.5750.9692.177
2019-06-21愛爾蘭6133.200-1.120-0.3470.88111.9240.1535.055
2019-06-21埃及股市3.070-99.769-99.762-99.762-99.760-99.762-99.785
2019-06-21南非股市52902.879-0.1091.5056.79413.2829.2555.217
2019-06-21阿布達比5044.7201.4051.6320.8222.6385.597-1.103
2019-06-21道瓊工業26808.1990.2062.7548.03214.9214.7783.392
2019-06-21NASDAQ8035.510-0.1973.0637.81421.1035.2183.961
2019-06-21羅素20001551.960-0.7321.9465.83816.0942.5320.776
2019-06-21S%26P+5002953.540-0.0222.3067.32117.8194.5114.203
2019-06-21AMEX金蟲188.710-0.2178.61620.13617.51826.59211.039
2019-06-21AMEX能源642.6100.7565.1618.81210.8773.979-3.858
2019-06-21NYSE能源10362.8100.6414.7947.06210.9343.344-2.969
2019-06-21費城油業78.920-0.0899.6266.605-2.0841.244-16.690
2019-06-21AMEX石油1266.8400.6015.1398.2079.2953.563-2.689
2019-06-21NBI生技3395.000-0.5774.9138.14911.5463.670-3.340
2019-06-21AMEX生技4705.530-0.7704.7357.86911.4834.382-8.233
2019-06-21加拿大16538.641-0.2181.4523.12515.4701.9012.711
2019-06-21巴西股市101694.0001.3873.7274.80615.7108.6156.581
2019-06-21墨西哥43448.988-0.4490.7381.6374.3441.9510.387
2019-06-21阿根廷40544.2701.7120.14019.42533.84215.56021.151
2019-06-21秘魯股市20530.650-0.2781.1573.0516.0994.156-2.689
2019-06-21哥倫比亞1544.120-0.6791.1643.84116.4563.673-2.747
2019-06-21委內瑞拉15704.2201.0058.408-1.821878.2981.04675.248

全球股市變化追蹤日報

全球股市變化追蹤日報(指數<Avg5<Avg20)

日期 股市 指數 avg5 avg20
2019-06-21匈牙利40774.52040843.23440895.422
2019-06-21埃及股市3.0701041.4541228.718

全球股市變化追蹤日報

全球股市變化追蹤日報(指數>Avg5>Avg20)

日期 股市 指數 avg5 avg20
2019-06-21紐西蘭10327.29010256.89410136.691
2019-06-21澳洲股市6734.3006697.6006571.235
2019-06-21日經22521258.64121230.41621000.674
2019-06-21東證一部1545.9001545.8961537.513
2019-06-21JASDAQ147.050146.814146.009
2019-06-21韓國股市2125.6202114.2262081.601
2019-06-21台灣加權10803.77010692.28010518.794
2019-06-21台灣店頭136.890135.808133.399
2019-06-21上海綜合3001.9802936.9362897.775
2019-06-21上海A股3144.2303076.1063035.083
2019-06-21上海B股297.780291.202287.466
2019-06-21深圳A股1649.7301603.7661587.972
2019-06-21深圳B股963.060938.086931.529
2019-06-21滬深3003833.9403740.1683663.176
2019-06-21深證成指9214.2708972.0308886.959
2019-06-21香港恆生28473.71127990.44127367.850
2019-06-21香港國企10921.47010708.94610495.567
2019-06-21香港紅籌4416.4204353.1684310.715
2019-06-21新加坡3321.4003274.1603195.195
2019-06-21泰國股市1717.1401698.3541658.790
2019-06-21菲律賓8055.4707985.1867951.126
2019-06-21馬來西亞1682.2301663.0721645.945
2019-06-21印尼股市6315.4406287.6526221.422
2019-06-21俄羅斯1375.0201365.5001325.931
2019-06-21英國股市7407.5007407.1667310.545
2019-06-21法國股市5528.3305496.6065358.194
2019-06-21德國股市12339.92012284.28212065.638
2019-06-21土耳其94022.28193778.50891250.891
2019-06-21奧地利2951.0902949.3562935.890
2019-06-21芬蘭股市9313.1309287.4269178.145
2019-06-21挪威股市806.280800.820797.619
2019-06-21義大利23324.65023077.68422409.760
2019-06-21比利時3505.4803502.6883474.131
2019-06-21荷蘭股市562.390560.008551.053
2019-06-21瑞士股市9945.5009936.2609744.971
2019-06-21西班牙929.360927.550925.656
2019-06-21以色列1576.1901566.1221552.735
2019-06-21南非股市52902.87952622.12951257.469
2019-06-21約旦股市1839.0801835.1601815.178
2019-06-21阿布達比5044.7204957.6464946.390
2019-06-21道瓊工業26808.19926528.68825819.838
2019-06-21NASDAQ8035.5107974.6147727.556
2019-06-21羅素20001551.9601550.3041516.551
2019-06-21S%26P+5002953.5402928.3202855.780
2019-06-21AMEX金蟲188.710182.210167.732
2019-06-21AMEX能源642.610629.192613.788
2019-06-21NYSE能源10362.81010147.8569962.083
2019-06-21費城油業78.92076.68075.554
2019-06-21AMEX石油1266.8401238.5621210.202
2019-06-21NYSE金融7982.0707966.9427884.001
2019-06-21NBI生技3395.0003383.2203265.695
2019-06-21AMEX生技4705.5304694.4884532.370
2019-06-21加拿大16538.64116496.41216273.347
2019-06-21巴西股市101694.00099865.53197931.289
2019-06-21墨西哥43448.98843319.10543209.551
2019-06-21阿根廷40544.27040288.59837281.516
2019-06-21秘魯股市20530.65020397.51820140.018
2019-06-21哥倫比亞1544.1201540.2261507.411
2019-06-21委內瑞拉15704.22015411.80215119.517
2019-06-21牙買加449096.000444483.594437337.438

全球股市變化追蹤日報

全球股市變化追蹤日報(指數 no trend)

日期 股市 指數 avg5 avg20
2019-06-21東證二部6485.5806479.2006548.287
2019-06-21越南股市959.200951.806957.264
2019-06-21印度股市39194.48839183.19539633.137
2019-06-21波蘭股市59433.12959540.74258484.355
2019-06-21捷克股市1053.4701054.3581050.418
2019-06-21希臘股市733.180733.180733.180
2019-06-21盧森堡1286.6841286.6841286.684
2019-06-21葡萄牙3152.4903137.7423138.914
2019-06-21愛爾蘭6133.2006156.6986147.031
2019-06-21智利股市5058.8805058.8804993.633