全球股市變化追蹤日報

全球股市變化追蹤日報

日期股市指數日變動率週變動率MTDYTD
2019-02-19紐西蘭9224.260-0.229-0.6092.6594.687
2019-02-19澳洲股市6184.2000.2190.5774.1588.316
2019-02-19日經22521302.6500.0982.1012.5476.435
2019-02-19東證一部1606.5200.2852.1572.4907.525
2019-02-19東證二部6740.2600.3292.9390.9568.128
2019-02-19JASDAQ149.9700.5571.8683.3639.715
2019-02-19韓國股市2205.630-0.2380.6920.0358.064
2019-02-19台灣加權10152.2600.0690.5402.2154.368
2019-02-19台灣店頭136.4100.3462.3255.00310.418
2019-02-19上海綜合2755.6500.0473.1356.61910.496
2019-02-19上海A股2885.8400.0473.1366.62310.510
2019-02-19上海B股286.3300.0422.6605.2265.637
2019-02-19深圳A股1509.4800.1855.83313.25913.866
2019-02-19深圳B股937.8700.0223.0379.45012.027
2019-02-19滬深3003439.610-0.1783.2817.43314.248
2019-02-19深證成指8440.870-0.0725.37812.85816.590
2019-02-19香港恆生28228.131-0.4190.2021.0229.218
2019-02-19香港國企11116.920-0.2880.6540.7369.799
2019-02-19香港紅籌4478.930-0.7261.6022.0937.433
2019-02-19新加坡3259.800-0.1891.8322.1836.225
2019-02-19越南股市964.3500.3172.8605.8978.046
2019-02-19菲律賓7833.750-1.726-2.199-2.1704.925
2019-02-19馬來西亞1706.5600.8161.1351.3680.945
2019-02-19印尼股市6494.670-0.0481.063-0.5864.846
2019-02-19印度股市35352.609-0.411-2.216-2.494-1.984
2019-02-19俄羅斯1173.640-0.289-3.441-3.3609.817
2019-02-19英國股市7179.170-0.5580.6453.0186.704
2019-02-19法國股市5160.520-0.1552.0603.3619.086
2019-02-19德國股市11309.2100.0891.6461.2187.105
2019-02-19土耳其101742.0000.013-1.947-2.24111.473
2019-02-19匈牙利40653.3911.1792.223-0.5133.869
2019-02-19奧地利3021.760-0.0710.2421.21610.051
2019-02-19波蘭股市59477.320-0.187-1.747-1.4743.097
2019-02-19捷克股市1065.6300.1630.7862.1168.015
2019-02-19芬蘭股市9659.280-0.9830.2842.52110.904
2019-02-19挪威股市799.450-0.1891.9673.1718.119
2019-02-19義大利22209.881-0.5572.0112.41310.232
2019-02-19比利時3585.480-0.2201.6602.68810.539
2019-02-19荷蘭股市538.070-0.2890.6963.35010.287
2019-02-19瑞士股市9259.500-0.0771.5253.1529.871
2019-02-19西班牙921.600-0.2501.5990.8756.840
2019-02-19葡萄牙3014.860-0.0331.0591.6308.616
2019-02-19以色列1568.5900.0030.9920.9307.154
2019-02-19埃及股市1451.500-0.5411.4238.33913.606
2019-02-19南非股市48977.250-0.0922.5122.1724.876
2019-02-19約旦股市1980.9900.502-0.4091.5053.781
2019-02-19阿布達比5035.130-0.0900.212-0.1932.443
2019-02-19道瓊工業25891.3200.0311.8313.56710.991
2019-02-19羅素20001574.0700.3852.3695.05117.748
2019-02-19S&P 5002779.7600.1501.2762.79810.887
2019-02-19AMEX金蟲175.2504.3715.8082.8529.136
2019-02-19AMEX能源666.0000.2743.3363.35514.913
2019-02-19NYSE能源10680.1700.4562.7793.17614.331
2019-02-19AMEX石油1311.5600.4563.3002.14613.153
2019-02-19NYSE金融7755.8000.0871.1651.87011.282
2019-02-19NBI生技3500.900-0.5621.6931.43415.025
2019-02-19AMEX生技4973.550-0.5402.1351.75017.833
2019-02-19加拿大15937.4400.6261.8882.55411.273
2019-02-19巴西股市97659.1481.1911.5500.27311.119
2019-02-19墨西哥42949.500-0.074-0.381-2.3613.144
2019-02-19阿根廷36292.289-2.846-3.698-0.09519.806
2019-02-19智利股市5386.3100.2980.027-0.3575.502
2019-02-19秘魯股市20417.7300.3521.4531.1245.516
2019-02-19哥倫比亞1477.760-0.3330.2732.12511.451
2019-02-19委內瑞拉5055.880-0.021-1.201-12.287214.957
2019-02-19牙買加383953.0000.8932.6322.6901.096