全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2019-11-11歐元/美元1.104-0.1810.8151.0873.8950.0000.453
2019-11-11英鎊/美元1.285-0.5450.3110.700-0.700-1.556-5.447
2019-11-11美元/瑞士法郎0.993-0.4010.5060.7101.120-0.4011.534
2019-11-11美元/瑞典克朗9.695-0.0520.7800.4669.511-1.1320.404
2019-11-11美元/俄盧布63.8680.0330.625-0.407-7.763-0.556-3.980
2019-11-11美元/匈牙利幣302.7640.0202.3002.7478.1340.6693.527
2019-11-11美元/土耳其幣5.7720.1210.6451.0509.132-1.8873.497
2019-11-11美元/南非幣14.8980.2690.683-1.3833.7390.832-2.589
2019-11-11美元/以色列幣3.5020.229-0.341-0.596-6.339-0.114-1.129
2019-11-11美元/日圓109.045-0.1610.3140.966-0.4970.6082.524
2019-11-11美元/人民幣7.0100.200-0.284-0.3701.919-1.100-0.440
2019-11-11美元/港幣7.8260.000-0.140-0.140-0.077-0.229-0.242
2019-11-11美元/台幣30.4010.0200.198-0.331-0.585-0.783-2.906
2019-11-11美元/韓圜1164.7950.5140.181-0.3904.532-1.566-3.534
2019-11-11美元/泰銖30.342-0.0490.4440.553-6.120-0.384-1.838
2019-11-11美元/新元1.3610.1470.2210.000-0.147-0.874-1.662
2019-11-11美元/菲披索50.8210.5280.4980.061-3.198-1.454-2.828
2019-11-11美元/馬來幣4.1430.363-0.217-0.8610.242-1.027-0.790
2019-11-11美元/印尼盾14045.5800.2000.1320.067-2.326-0.642-1.296
2019-11-11美元/印度盧比71.6130.3431.0680.7992.9370.8930.651
2019-11-11澳幣/美元0.6850.1460.5840.5842.920-0.876-1.022
2019-11-11紐幣/美元0.636-0.4720.6290.7865.660-0.3140.943
2019-11-11美元/加幣1.3230.0760.6080.456-3.0060.227-0.301
2019-11-11美元/巴西幣4.153-0.2403.5143.3867.0091.0223.695
2019-11-11美元/墨披索19.1260.120-0.240-0.587-2.662-1.009-2.667
2019-11-11美元/阿根廷59.5950.161-0.0890.04958.2992.6539.017
2019-11-11美元/智利762.1801.7842.6112.4459.8247.2807.689
2019-11-11美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2019-11-11美元/匈牙利幣302.764301.056297.868
2019-11-11美元/南非幣14.89814.81314.808
2019-11-11美元/泰銖30.34230.33530.283
2019-11-11美元/印度盧比71.61371.23871.076
2019-11-11美元/加幣1.3231.3191.315
2019-11-11美元/巴西幣4.1534.0994.071
2019-11-11美元/智利762.180749.011732.169

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2019-11-11歐元/美元1.1041.1051.110
2019-11-11美元/港幣7.8267.8287.838
2019-11-11美元/墨披索19.12619.14719.152

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2019-11-11英鎊/美元1.2851.2841.286
2019-11-11美元/瑞士法郎0.9930.9940.992
2019-11-11美元/瑞典克朗9.6959.6609.681
2019-11-11美元/俄盧布63.86863.71763.871
2019-11-11美元/土耳其幣5.7725.7605.782
2019-11-11美元/以色列幣3.5023.4953.520
2019-11-11美元/日圓109.045109.122108.727
2019-11-11美元/人民幣7.0106.9997.048
2019-11-11美元/台幣30.40130.35430.469
2019-11-11美元/韓圜1164.7951159.0891169.424
2019-11-11美元/新元1.3611.3591.362
2019-11-11美元/菲披索50.82150.60550.996
2019-11-11美元/馬來幣4.1434.1334.168
2019-11-11美元/印尼盾14045.58014008.47014054.879
2019-11-11澳幣/美元0.6850.6880.685
2019-11-11紐幣/美元0.6360.6360.637
2019-11-11美元/阿根廷59.59559.60259.128