全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-07-01歐元/美元1.125-0.1780.000-0.178-0.267-0.089-3.467
2020-07-01英鎊/美元1.246-0.562-0.401-0.5626.5010.883-0.562
2020-07-01美元/瑞士法郎0.946-0.106-0.211-0.106-2.273-1.561-2.675
2020-07-01美元/瑞典克朗9.311-0.129-0.693-0.129-0.5020.215-7.574
2020-07-01美元/俄盧布70.724-0.6251.751-0.62513.9743.214-5.765
2020-07-01美元/匈牙利幣313.461-0.7150.244-0.7156.1832.040-5.078
2020-07-01美元/土耳其幣6.849-0.058-0.117-0.05815.1291.7831.018
2020-07-01美元/南非幣17.055-1.678-2.123-1.67821.8040.840-6.363
2020-07-01美元/以色列幣3.450-0.3470.291-0.347-0.116-0.748-3.900
2020-07-01美元/日圓107.372-0.5750.306-0.575-1.652-1.493-1.421
2020-07-01美元/人民幣7.0690.014-0.1270.0141.522-0.6330.057
2020-07-01美元/港幣7.7510.0130.0130.013-0.5520.013-0.013
2020-07-01美元/台幣29.4430.255-0.2170.255-1.575-1.406-2.157
2020-07-01美元/韓圜1201.7450.189-0.3770.1894.068-1.162-1.134
2020-07-01美元/泰銖31.0310.4370.5350.4374.513-1.701-5.260
2020-07-01美元/新元1.3940.0000.0000.0003.566-0.215-2.175
2020-07-01美元/菲披索49.8150.076-0.5270.076-1.765-0.791-1.458
2020-07-01美元/馬來幣4.2860.0230.2100.0234.7670.658-1.358
2020-07-01美元/印尼盾14262.6730.0300.8160.0302.7291.156-11.964
2020-07-01美元/印度盧比75.465-0.258-0.426-0.2585.779-0.115-1.028
2020-07-01澳幣/美元0.691-0.145-0.724-0.1451.4470.289-9.841
2020-07-01紐幣/美元0.648-0.463-1.235-0.4633.858-0.772-7.099
2020-07-01美元/加幣1.3590.074-0.3670.0744.5380.741-2.929
2020-07-01美元/巴西幣5.318-2.654-0.561-2.65432.2895.0373.766
2020-07-01美元/墨披索22.713-1.334-0.347-1.33419.9844.557-5.362
2020-07-01美元/阿根廷70.5060.1590.6010.15917.8223.0058.397
2020-07-01美元/智利808.597-1.727-1.276-1.7279.3502.920-4.241
2020-07-01美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2020-07-01美元/俄盧布70.72470.16469.459
2020-07-01美元/馬來幣4.2864.2844.274
2020-07-01美元/印尼盾14262.67314261.82014130.324
2020-07-01美元/阿根廷70.50670.31169.648

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2020-07-01美元/瑞士法郎0.9460.9480.950
2020-07-01美元/日圓107.372107.467107.476
2020-07-01美元/人民幣7.0697.0757.079
2020-07-01美元/台幣29.44329.44829.586
2020-07-01美元/菲披索49.81549.87450.030
2020-07-01美元/印度盧比75.46575.59275.849

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2020-07-01歐元/美元1.1251.1231.127
2020-07-01英鎊/美元1.2461.2381.252
2020-07-01美元/瑞典克朗9.3119.3249.307
2020-07-01美元/匈牙利幣313.461315.681308.900
2020-07-01美元/土耳其幣6.8496.8536.828
2020-07-01美元/南非幣17.05517.22217.104
2020-07-01美元/以色列幣3.4503.4453.451
2020-07-01美元/港幣7.7517.7517.750
2020-07-01美元/韓圜1201.7451201.4361205.236
2020-07-01美元/泰銖31.03130.91631.079
2020-07-01美元/新元1.3941.3931.393
2020-07-01澳幣/美元0.6910.6890.691
2020-07-01紐幣/美元0.6480.6440.646
2020-07-01美元/加幣1.3591.3631.355
2020-07-01美元/巴西幣5.3185.4055.195
2020-07-01美元/墨披索22.71322.90622.409
2020-07-01美元/智利808.597816.533798.968