全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-01-24歐元/美元1.1030.1810.6351.7231.7231.2691.360
2020-01-24英鎊/美元1.3070.383-0.4591.5301.5300.077-1.071
2020-01-24美元/瑞士法郎0.9710.1030.3100.3100.310-0.410-1.521
2020-01-24美元/瑞典克朗9.5660.3570.4832.2232.2232.420-0.427
2020-01-24美元/俄盧布62.1290.3200.8920.1220.122-0.252-2.242
2020-01-24美元/匈牙利幣304.9430.0660.6213.2983.2983.1063.823
2020-01-24美元/土耳其幣5.9400.1520.883-0.151-0.151-0.1683.973
2020-01-24美元/南非幣14.3960.083-0.4432.8142.8142.579-4.193
2020-01-24美元/以色列幣3.455-0.0290.0000.0290.029-0.087-1.958
2020-01-24美元/日圓109.274-0.257-0.7540.0900.090-0.1850.993
2020-01-24美元/人民幣6.9370.0431.122-0.373-0.373-0.843-1.379
2020-01-24美元/港幣7.772-0.0130.077-0.282-0.282-0.205-0.855
2020-01-24美元/台幣30.0360.1430.2440.4080.408-0.209-1.067
2020-01-24美元/韓圜1170.0880.1390.7451.3271.3270.8380.503
2020-01-24美元/泰銖30.5510.1570.4472.8972.8971.2901.502
2020-01-24美元/新元1.3510.0000.2970.3710.371-0.074-0.515
2020-01-24美元/菲披索50.831-0.408-0.1710.2390.2390.0850.835
2020-01-24美元/馬來幣4.065-0.2210.247-0.636-0.636-1.191-2.143
2020-01-24美元/印尼盾13613.876-0.113-0.267-1.944-1.944-2.383-2.695
2020-01-24美元/印度盧比71.332-0.0100.436-0.014-0.014-0.1510.968
2020-01-24澳幣/美元0.6830.1460.7322.6352.6352.1961.171
2020-01-24紐幣/美元0.6610.0000.0001.8151.8151.362-2.874
2020-01-24美元/加幣1.3150.1520.6891.1541.1540.5350.076
2020-01-24美元/巴西幣4.1820.2880.4814.0304.0303.3614.812
2020-01-24美元/墨披索18.7870.1230.664-0.755-0.755-0.297-1.628
2020-01-24美元/阿根廷60.0110.0350.0170.2840.2840.3080.794
2020-01-24美元/智利777.8080.1060.5005.1865.1863.8934.780
2020-01-24美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2020-01-24美元/瑞典克朗9.5669.5269.458
2020-01-24美元/俄盧布62.12961.89761.696
2020-01-24美元/匈牙利幣304.943303.160299.089
2020-01-24美元/土耳其幣5.9405.9295.921
2020-01-24美元/台幣30.03629.99029.978
2020-01-24美元/韓圜1170.0881166.2241161.338
2020-01-24美元/泰銖30.55130.43430.255
2020-01-24美元/新元1.3511.3501.348
2020-01-24美元/加幣1.3151.3111.305
2020-01-24美元/智利777.808774.531765.716

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2020-01-24歐元/美元1.1031.1071.113
2020-01-24英鎊/美元1.3071.3081.310
2020-01-24美元/以色列幣3.4553.4573.460
2020-01-24美元/馬來幣4.0654.0674.080
2020-01-24美元/印尼盾13613.87613633.68713765.663
2020-01-24澳幣/美元0.6830.6850.691

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2020-01-24美元/瑞士法郎0.9710.9690.969
2020-01-24美元/南非幣14.39614.42414.303
2020-01-24美元/日圓109.274109.730109.327
2020-01-24美元/人民幣6.9376.9096.926
2020-01-24美元/港幣7.7727.7717.776
2020-01-24美元/菲披索50.83150.96550.829
2020-01-24美元/印度盧比71.33271.23371.275
2020-01-24紐幣/美元0.6610.6600.664
2020-01-24美元/巴西幣4.1824.1874.114
2020-01-24美元/墨披索18.78718.73918.819
2020-01-24美元/阿根廷60.01160.01959.881