全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-06-02歐元/美元1.119-0.536-1.877-0.8040.268-3.1281.162
2020-06-02英鎊/美元1.258-0.715-1.987-1.9085.485-1.1132.623
2020-06-02美元/瑞士法郎0.9620.104-0.3110.104-0.620-1.1312.668
2020-06-02美元/瑞典克朗9.325-0.523-3.056-1.166-0.353-5.070-1.976
2020-06-02美元/俄盧布68.680-0.583-2.964-2.15110.680-6.804-3.503
2020-06-02美元/匈牙利幣309.162-0.275-2.499-0.9854.727-4.3674.468
2020-06-02美元/土耳其幣6.706-1.585-0.416-1.70012.725-5.3638.617
2020-06-02美元/南非幣17.156-1.329-1.380-2.23922.525-7.2457.494
2020-06-02美元/以色列幣3.475-0.572-0.969-0.8840.608-1.166-1.781
2020-06-02美元/日圓108.8201.1761.2340.961-0.3262.2283.678
2020-06-02美元/人民幣7.106-0.365-0.420-0.4342.0540.6092.215
2020-06-02美元/港幣7.7510.000-0.026-0.013-0.552-0.026-0.219
2020-06-02美元/台幣29.8860.013-0.330-0.290-0.0940.2780.164
2020-06-02美元/韓圜1220.148-0.244-0.877-0.9295.662-0.1552.967
2020-06-02美元/泰銖31.561-0.319-0.985-0.8116.298-2.5620.350
2020-06-02美元/新元1.400-0.568-1.200-0.9204.012-1.1300.575
2020-06-02美元/菲披索50.280-0.167-0.528-0.353-0.848-0.697-0.511
2020-06-02美元/馬來幣4.275-0.927-2.017-1.6794.498-0.6280.730
2020-06-02美元/印尼盾14413.387-1.443-2.374-1.8173.815-4.5850.502
2020-06-02美元/印度盧比75.143-0.649-0.555-0.5515.328-1.1641.244
2020-06-02澳幣/美元0.691-1.881-3.763-3.4731.447-6.946-6.078
2020-06-02紐幣/美元0.638-1.567-2.821-2.8215.486-5.172-1.881
2020-06-02美元/加幣1.351-0.515-1.959-1.8883.923-3.775-1.674
2020-06-02美元/巴西幣5.202-3.074-2.675-2.51129.403-6.77412.016
2020-06-02美元/墨披索21.736-1.460-2.165-1.96214.823-9.3544.490
2020-06-02美元/阿根廷68.4250.0670.306-0.02014.3452.2099.440
2020-06-02美元/智利777.325-1.950-3.704-2.7245.120-6.916-6.802
2020-06-02美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2020-06-02歐元/美元1.1191.1101.094
2020-06-02英鎊/美元1.2581.2401.229
2020-06-02美元/日圓108.820107.921107.409
2020-06-02澳幣/美元0.6910.6720.656
2020-06-02紐幣/美元0.6380.6250.612
2020-06-02美元/阿根廷68.42568.37267.811

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2020-06-02美元/瑞士法郎0.9620.9630.969
2020-06-02美元/瑞典克朗9.3259.4499.667
2020-06-02美元/俄盧布68.68069.89972.048
2020-06-02美元/匈牙利幣309.162312.706320.268
2020-06-02美元/土耳其幣6.7066.7886.890
2020-06-02美元/南非幣17.15617.38917.992
2020-06-02美元/以色列幣3.4753.4983.514
2020-06-02美元/港幣7.7517.7527.754
2020-06-02美元/泰銖31.56131.76631.969
2020-06-02美元/新元1.4001.4121.417
2020-06-02美元/菲披索50.28050.47550.566
2020-06-02美元/馬來幣4.2754.3284.340
2020-06-02美元/印尼盾14413.38714635.22014790.370
2020-06-02美元/印度盧比75.14375.60475.711
2020-06-02美元/加幣1.3511.3681.391
2020-06-02美元/巴西幣5.2025.3175.609
2020-06-02美元/墨披索21.73622.09923.193
2020-06-02美元/智利777.325799.652814.499

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2020-06-02美元/人民幣7.1067.1387.112
2020-06-02美元/台幣29.88629.94329.937
2020-06-02美元/韓圜1220.1481230.2791229.025