全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2021-01-22歐元/美元1.2170.000-0.740-0.082-0.0820.082-4.108
2021-01-22英鎊/美元1.3670.439-0.585-0.512-0.512-1.609-5.267
2021-01-22美元/瑞士法郎0.8850.000-0.785-0.785-0.785-0.562-3.595
2021-01-22美元/瑞典克朗8.3240.616-0.7751.0071.0070.168-6.081
2021-01-22美元/俄盧布75.3071.8232.4461.7631.7631.526-5.095
2021-01-22美元/匈牙利幣293.8190.190-1.544-1.288-1.288-1.362-6.585
2021-01-22美元/土耳其幣7.4150.570-0.670-0.202-0.202-2.792-11.176
2021-01-22美元/南非幣15.1451.203-0.5782.9712.9713.818-6.748
2021-01-22美元/以色列幣3.272-0.0610.0921.7411.7411.081-3.906
2021-01-22美元/日圓103.7160.194-0.110-0.012-0.0120.201-0.887
2021-01-22美元/人民幣6.4820.3100.015-0.750-0.750-0.993-3.124
2021-01-22美元/港幣7.7520.000-0.0390.0130.013-0.232-0.039
2021-01-22美元/台幣27.9670.029-0.111-0.495-0.495-0.139-2.206
2021-01-22美元/韓圜1105.4790.4950.1171.7111.7110.464-2.704
2021-01-22美元/泰銖29.9690.110-0.405-0.107-0.107-0.293-3.612
2021-01-22美元/新元1.3290.4540.0000.5300.530-0.375-2.709
2021-01-22美元/菲披索48.064-0.0190.0250.0870.087-0.071-0.879
2021-01-22美元/馬來幣4.0430.3230.1490.4970.497-0.419-2.696
2021-01-22美元/印尼盾14078.9010.552-0.547-0.108-0.108-0.583-4.239
2021-01-22美元/印度盧比72.9890.037-0.209-0.070-0.070-1.278-2.068
2021-01-22澳幣/美元0.7720.518-0.259-0.259-0.259-1.684-8.938
2021-01-22紐幣/美元0.7180.418-0.6960.0000.000-0.696-8.078
2021-01-22美元/加幣1.2740.7110.0000.0000.000-0.933-4.354
2021-01-22美元/巴西幣5.4672.1683.2875.2765.2764.852-4.806
2021-01-22美元/墨披索19.9711.1600.8690.2760.2760.498-5.673
2021-01-22美元/阿根廷86.4490.0090.8292.8212.8214.35210.502
2021-01-22美元/智利727.6331.429-0.9712.3812.3811.492-5.906
2021-01-22美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2021-01-22英鎊/美元1.3671.3661.361
2021-01-22美元/俄盧布75.30774.09874.061
2021-01-22美元/南非幣15.14515.03315.020
2021-01-22美元/以色列幣3.2723.2603.213
2021-01-22美元/日圓103.716103.680103.586
2021-01-22美元/韓圜1105.4791101.7761094.894
2021-01-22美元/新元1.3291.3271.325
2021-01-22美元/菲披索48.06448.05948.056
2021-01-22美元/巴西幣5.4675.3535.307
2021-01-22美元/阿根廷86.44986.30585.187

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2021-01-22美元/匈牙利幣293.819294.900295.426
2021-01-22美元/泰銖29.96929.98930.015
2021-01-22美元/印度盧比72.98973.04773.243

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2021-01-22歐元/美元1.2171.2141.220
2021-01-22美元/瑞士法郎0.8850.8880.886
2021-01-22美元/瑞典克朗8.3248.3338.271
2021-01-22美元/土耳其幣7.4157.4337.413
2021-01-22美元/人民幣6.4826.4776.487
2021-01-22美元/港幣7.7527.7527.754
2021-01-22美元/台幣27.96727.94628.017
2021-01-22美元/馬來幣4.0434.0434.036
2021-01-22美元/印尼盾14078.90114051.35114055.660
2021-01-22澳幣/美元0.7720.7730.772
2021-01-22紐幣/美元0.7180.7170.719
2021-01-22美元/加幣1.2741.2701.272
2021-01-22美元/墨披索19.97119.73019.854
2021-01-22美元/智利727.633727.691718.097