全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2020-04-03歐元/美元1.0800.4633.3332.1303.8894.5372.963
2020-04-03英鎊/美元1.2270.9781.4671.1418.1506.5206.438
2020-04-03美元/瑞士法郎0.9770.3082.6261.5590.9304.1580.514
2020-04-03美元/瑞典克朗10.1890.8012.9402.8678.8808.4287.275
2020-04-03美元/俄盧布76.598-0.669-3.192-2.32323.44011.71825.515
2020-04-03美元/匈牙利幣338.4380.9095.7873.30314.64413.96112.689
2020-04-03美元/土耳其幣6.7331.4314.3071.76813.17910.46814.565
2020-04-03美元/南非幣19.0423.0088.0896.77435.99521.53432.595
2020-04-03美元/以色列幣3.636-0.0822.2782.7415.2694.2434.965
2020-04-03美元/日圓108.5400.4980.6430.963-0.5833.034-0.842
2020-04-03美元/人民幣7.0920.014-0.0280.1411.8532.3082.486
2020-04-03美元/港幣7.7520.000-0.1290.000-0.539-0.232-0.193
2020-04-03美元/台幣30.2520.5250.2190.0301.1301.1270.917
2020-04-03美元/韓圜1236.6950.7442.0291.5327.0954.0186.726
2020-04-03美元/泰銖32.9930.1851.6140.79111.1215.1209.057
2020-04-03美元/新元1.4390.5590.7701.1956.9094.4276.672
2020-04-03美元/菲披索50.725-0.091-0.469-0.2930.0300.3640.334
2020-04-03美元/馬來幣4.358-0.0230.6931.0436.5273.6886.892
2020-04-03美元/印尼盾16439.924-0.2091.3730.59318.41115.30619.506
2020-04-03美元/印度盧比76.394-0.2751.8371.4047.0813.2387.638
2020-04-03澳幣/美元0.5991.1692.8382.50417.02811.01815.192
2020-04-03紐幣/美元0.5870.6812.8961.36314.6518.34812.947
2020-04-03美元/加幣1.4200.4951.6460.8529.2315.8918.812
2020-04-03美元/巴西幣5.3501.7884.8812.78633.08515.60130.615
2020-04-03美元/墨披索24.9833.0317.0445.11631.97624.21332.917
2020-04-03美元/阿根廷64.9220.5141.1150.9478.4913.9858.694
2020-04-03美元/智利865.5960.3114.0201.02717.0584.71911.859
2020-04-03美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2020-04-03美元/瑞士法郎0.9770.9680.962
2020-04-03美元/瑞典克朗10.18910.0549.964
2020-04-03美元/匈牙利幣338.438331.723319.334
2020-04-03美元/土耳其幣6.7336.6556.457
2020-04-03美元/南非幣19.04218.31217.272
2020-04-03美元/台幣30.25230.21430.177
2020-04-03美元/韓圜1236.6951228.4331226.719
2020-04-03美元/泰銖32.99332.87932.385
2020-04-03美元/新元1.4391.4301.428
2020-04-03美元/馬來幣4.3584.3444.337
2020-04-03美元/印尼盾16439.92416408.80315680.844
2020-04-03美元/印度盧比76.39476.13075.287
2020-04-03美元/加幣1.4201.4151.412
2020-04-03美元/巴西幣5.3505.2515.039
2020-04-03美元/墨披索24.98324.21423.320
2020-04-03美元/阿根廷64.92264.52863.568
2020-04-03美元/智利865.596862.180851.360

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2020-04-03歐元/美元1.0801.0931.101
2020-04-03美元/菲披索50.72550.88251.069
2020-04-03紐幣/美元0.5870.5940.596

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2020-04-03英鎊/美元1.2271.2361.223
2020-04-03美元/俄盧布76.59878.08976.905
2020-04-03美元/以色列幣3.6363.5973.630
2020-04-03美元/日圓108.540107.870107.920
2020-04-03美元/人民幣7.0927.0937.052
2020-04-03美元/港幣7.7527.7527.761
2020-04-03澳幣/美元0.5990.6090.609