全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2019-12-05歐元/美元1.110-0.180-0.811-0.7213.333-0.450-0.811
2019-12-05英鎊/美元1.316-0.380-1.900-1.748-3.040-2.584-6.307
2019-12-05美元/瑞士法郎0.987-0.101-1.201-1.3000.509-0.804-0.704
2019-12-05美元/瑞典克朗9.489-0.116-0.670-0.9297.184-1.454-1.933
2019-12-05美元/俄盧布63.710-0.291-0.599-1.079-7.9910.253-2.657
2019-12-05美元/匈牙利幣297.884-0.335-2.366-1.9626.391-1.014-1.219
2019-12-05美元/土耳其幣5.749-0.035-0.1910.0178.697-0.052-0.070
2019-12-05美元/南非幣14.6400.308-0.530-0.1431.943-0.611-0.272
2019-12-05美元/以色列幣3.464-0.230-0.374-0.230-7.355-0.887-2.147
2019-12-05美元/日圓108.740-0.090-0.708-0.709-0.776-0.4880.668
2019-12-05美元/人民幣7.045-0.0710.1710.1712.4280.859-1.012
2019-12-05美元/港幣7.8290.0000.0260.000-0.0380.038-0.115
2019-12-05美元/台幣30.431-0.167-0.043-0.328-0.4870.565-1.971
2019-12-05美元/韓圜1188.115-0.1890.8590.5516.6242.883-0.204
2019-12-05美元/泰銖30.3660.2110.4470.510-6.046-0.194-0.661
2019-12-05美元/新元1.361-0.147-0.366-0.512-0.1470.295-1.234
2019-12-05美元/菲披索50.812-0.3080.022-0.069-3.2150.568-2.502
2019-12-05美元/馬來幣4.170-0.144-0.120-0.3350.8951.091-0.215
2019-12-05美元/印尼盾14060.097-0.245-0.214-0.339-2.2250.4690.010
2019-12-05美元/印度盧比71.260-0.318-0.450-0.7092.429-0.119-0.497
2019-12-05澳幣/美元0.6830.293-0.878-1.0253.2211.0250.586
2019-12-05紐幣/美元0.6540.153-1.835-1.8352.752-2.599-1.835
2019-12-05美元/加幣1.318-0.076-0.753-0.753-3.3720.076-0.076
2019-12-05美元/巴西幣4.186-0.523-0.095-1.2277.8592.0732.901
2019-12-05美元/墨披索19.367-0.406-0.646-0.921-1.4351.202-0.692
2019-12-05美元/阿根廷59.9620.2410.0980.05559.2740.6146.751
2019-12-05美元/智利783.121-0.543-5.515-2.66012.8425.4249.390
2019-12-05美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2019-12-05歐元/美元1.1101.1071.104
2019-12-05英鎊/美元1.3161.3031.292
2019-12-05美元/土耳其幣5.7495.7475.745
2019-12-05美元/韓圜1188.1151186.6901174.355
2019-12-05美元/泰銖30.36630.28630.256
2019-12-05澳幣/美元0.6830.6820.681
2019-12-05紐幣/美元0.6540.6510.642
2019-12-05美元/阿根廷59.96259.88659.727

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2019-12-05美元/瑞士法郎0.9870.9910.993
2019-12-05美元/瑞典克朗9.4899.5279.616
2019-12-05美元/匈牙利幣297.884299.959302.487
2019-12-05美元/以色列幣3.4643.4733.476
2019-12-05美元/印度盧比71.26071.59171.685
2019-12-05美元/加幣1.3181.3251.326

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2019-12-05美元/俄盧布63.71064.07163.967
2019-12-05美元/南非幣14.64014.61614.753
2019-12-05美元/日圓108.740108.956108.896
2019-12-05美元/人民幣7.0457.0467.029
2019-12-05美元/港幣7.8297.8297.827
2019-12-05美元/台幣30.43130.47230.464
2019-12-05美元/新元1.3611.3651.363
2019-12-05美元/菲披索50.81250.94850.848
2019-12-05美元/馬來幣4.1704.1774.164
2019-12-05美元/印尼盾14060.09714098.55014081.139
2019-12-05美元/巴西幣4.1864.2124.201
2019-12-05美元/墨披索19.36719.50019.393
2019-12-05美元/智利783.121796.472792.163