全球匯率變化追蹤日報

全球匯率變化追蹤日報

日期 幣別 幣值 日變動率 週變動率 MTD YTD 月變動率 季變動率
2019-10-11歐元/美元1.104-0.272-0.543-1.2683.8950.9061.630
2019-10-11英鎊/美元1.265-1.739-2.530-2.8460.870-1.344-1.186
2019-10-11美元/瑞士法郎0.9970.1000.100-0.1001.5270.8091.527
2019-10-11美元/瑞典克朗9.806-0.346-0.366-0.38610.7652.2524.575
2019-10-11美元/俄盧布64.225-0.310-0.673-0.968-7.247-0.0471.898
2019-10-11美元/匈牙利幣300.752-0.290-0.739-2.1227.4150.6523.908
2019-10-11美元/土耳其幣5.8830.6673.2474.12411.2313.4654.069
2019-10-11美元/南非幣14.775-1.703-1.847-2.4432.8831.4496.020
2019-10-11美元/以色列幣3.506-0.0570.7760.863-6.232-0.454-0.932
2019-10-11美元/日圓108.3860.4651.3590.290-1.0990.2340.646
2019-10-11美元/人民幣7.088-0.407-0.839-0.8393.0530.1983.008
2019-10-11美元/港幣7.8440.0130.0510.0770.1530.2040.448
2019-10-11美元/台幣30.6410.209-0.819-1.3270.199-0.938-1.257
2019-10-11美元/韓圜1183.323-0.544-0.750-1.2436.1940.3840.699
2019-10-11美元/泰銖30.4590.1250.115-0.510-5.7580.521-1.203
2019-10-11美元/新元1.373-0.145-0.435-0.6510.734-0.1450.956
2019-10-11美元/菲披索51.571-0.062-0.244-0.504-1.770-0.7620.941
2019-10-11美元/馬來幣4.186-0.0950.096-0.0241.2820.4081.800
2019-10-11美元/印尼盾14136.385-0.1090.035-0.475-1.6941.3761.482
2019-10-11美元/印度盧比70.979-0.0270.2130.3702.025-0.0033.092
2019-10-11澳幣/美元0.679-0.442-0.295-0.5893.8291.1783.682
2019-10-11紐幣/美元0.634-0.158-0.315-1.2625.9940.4736.625
2019-10-11美元/加幣1.320-0.677-0.826-0.302-3.226-0.3771.072
2019-10-11美元/巴西幣4.1110.0241.331-1.0835.9260.6369.685
2019-10-11美元/墨披索19.321-0.668-0.994-2.108-1.669-0.2011.567
2019-10-11美元/阿根廷58.0550.2330.7220.79754.2093.73137.311
2019-10-11美元/智利710.460-1.192-0.671-2.4902.3720.4373.272
2019-10-11美元/美元1.0000.0000.0000.0000.0000.0000.000

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值>Avg5>Avg20)

日期 幣別 幣值 avg5 avg20
2019-10-11美元/瑞士法郎0.9970.9950.994
2019-10-11美元/土耳其幣5.8835.8575.738
2019-10-11紐幣/美元0.6340.6310.630
2019-10-11美元/阿根廷58.05557.88157.270

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值<Avg5<Avg20)

日期 幣別 幣值 avg5 avg20
2019-10-11美元/匈牙利幣300.752303.020303.754
2019-10-11美元/台幣30.64130.68930.902
2019-10-11美元/韓圜1183.3231193.4121195.325
2019-10-11美元/菲披索51.57151.74251.996
2019-10-11美元/墨披索19.32119.51619.554
2019-10-11美元/智利710.460719.417720.677

全球匯率變化追蹤日報

全球匯率變化追蹤日報(幣值 no trend)

日期 幣別 幣值 avg5 avg20
2019-10-11歐元/美元1.1041.0991.099
2019-10-11英鎊/美元1.2651.2361.238
2019-10-11美元/瑞典克朗9.8069.8899.793
2019-10-11美元/俄盧布64.22564.77564.526
2019-10-11美元/南非幣14.77515.09715.008
2019-10-11美元/以色列幣3.5063.5073.505
2019-10-11美元/日圓108.386107.536107.649
2019-10-11美元/人民幣7.0887.1247.121
2019-10-11美元/港幣7.8447.8447.838
2019-10-11美元/泰銖30.45930.42230.522
2019-10-11美元/新元1.3731.3791.379
2019-10-11美元/馬來幣4.1864.1924.186
2019-10-11美元/印尼盾14136.38514156.29114139.433
2019-10-11美元/印度盧比70.97971.11271.106
2019-10-11澳幣/美元0.6790.6750.677
2019-10-11美元/加幣1.3201.3291.327
2019-10-11美元/巴西幣4.1114.1074.125